Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 9,980.420 | 9,980.420 | 9,980.420 | 9,980.420 | 0.03% |
06.05.2024 | 9,977.820 | 9,977.820 | 9,977.820 | 9,977.820 | 0.04% |
03.05.2024 | 9,973.860 | 9,973.860 | 9,973.860 | 9,973.860 | 0.05% |
02.05.2024 | 9,968.540 | 9,968.540 | 9,968.540 | 9,968.540 | -0.03% |
30.04.2024 | 9,971.980 | 9,971.980 | 9,971.980 | 9,971.980 | 0.07% |
29.04.2024 | 9,964.950 | 9,964.950 | 9,964.950 | 9,964.950 | 0.00% |
26.04.2024 | 9,964.500 | 9,964.500 | 9,964.500 | 9,964.500 | 0.01% |
25.04.2024 | 9,963.730 | 9,963.730 | 9,963.730 | 9,963.730 | 0.00% |
24.04.2024 | 9,963.480 | 9,963.480 | 9,963.480 | 9,963.480 | 0.01% |
23.04.2024 | 9,962.160 | 9,962.160 | 9,962.160 | 9,962.160 | 0.02% |
22.04.2024 | 9,960.440 | 9,960.440 | 9,960.440 | 9,960.440 | 0.01% |
19.04.2024 | 9,959.120 | 9,959.120 | 9,959.120 | 9,959.120 | 0.03% |
18.04.2024 | 9,955.820 | 9,955.820 | 9,955.820 | 9,955.820 | 0.00% |
17.04.2024 | 9,955.390 | 9,955.390 | 9,955.390 | 9,955.390 | -0.01% |
16.04.2024 | 9,956.690 | 9,956.690 | 9,956.690 | 9,956.690 | -0.00% |
15.04.2024 | 9,956.980 | 9,956.980 | 9,956.980 | 9,956.980 | 0.07% |
12.04.2024 | 9,950.200 | 9,950.200 | 9,950.200 | 9,950.200 | -0.04% |
11.04.2024 | 9,953.710 | 9,953.710 | 9,953.710 | 9,953.710 | 0.03% |
10.04.2024 | 9,950.860 | 9,950.860 | 9,950.860 | 9,950.860 | 0.01% |
09.04.2024 | 9,949.690 | 9,949.690 | 9,949.690 | 9,949.690 | -0.01% |
08.04.2024 | 9,950.340 | 9,950.340 | 9,950.340 | 9,950.340 | 0.03% |
Máximo: 9,980.420 | Mínimo: 9,949.690 | Diferencia: 30.729 | Promedio: 9,961.461 | % var.: 0.332 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores