Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 11,531.360 | 11,531.360 | 11,531.360 | 11,531.360 | 0.05% |
02.05.2024 | 11,525.210 | 11,525.210 | 11,525.210 | 11,525.210 | -0.03% |
30.04.2024 | 11,529.190 | 11,529.190 | 11,529.190 | 11,529.190 | 0.07% |
29.04.2024 | 11,521.060 | 11,521.060 | 11,521.060 | 11,521.060 | 0.00% |
26.04.2024 | 11,520.540 | 11,520.540 | 11,520.540 | 11,520.540 | 0.01% |
25.04.2024 | 11,519.660 | 11,519.660 | 11,519.660 | 11,519.660 | 0.00% |
24.04.2024 | 11,519.360 | 11,519.360 | 11,519.360 | 11,519.360 | 0.01% |
23.04.2024 | 11,517.830 | 11,517.830 | 11,517.830 | 11,517.830 | 0.02% |
22.04.2024 | 11,515.850 | 11,515.850 | 11,515.850 | 11,515.850 | 0.01% |
19.04.2024 | 11,514.320 | 11,514.320 | 11,514.320 | 11,514.320 | 0.03% |
18.04.2024 | 11,510.510 | 11,510.510 | 11,510.510 | 11,510.510 | 0.00% |
17.04.2024 | 11,510.000 | 11,510.000 | 11,510.000 | 11,510.000 | -0.01% |
16.04.2024 | 11,511.510 | 11,511.510 | 11,511.510 | 11,511.510 | -0.00% |
15.04.2024 | 11,511.850 | 11,511.850 | 11,511.850 | 11,511.850 | 0.07% |
12.04.2024 | 11,504.010 | 11,504.010 | 11,504.010 | 11,504.010 | -0.04% |
11.04.2024 | 11,508.070 | 11,508.070 | 11,508.070 | 11,508.070 | 0.03% |
10.04.2024 | 11,504.770 | 11,504.770 | 11,504.770 | 11,504.770 | 0.01% |
09.04.2024 | 11,503.410 | 11,503.410 | 11,503.410 | 11,503.410 | -0.01% |
08.04.2024 | 11,504.170 | 11,504.170 | 11,504.170 | 11,504.170 | 0.03% |
05.04.2024 | 11,500.740 | 11,500.740 | 11,500.740 | 11,500.740 | 0.01% |
Máximo: 11,531.360 | Mínimo: 11,500.740 | Diferencia: 30.620 | Promedio: 11,514.171 | % var.: 0.281 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores