Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.28% |
01.05.2024 | 117.900 | 117.900 | 117.900 | 117.900 | 0.16% |
30.04.2024 | 117.710 | 117.710 | 117.710 | 117.710 | -0.03% |
25.04.2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.08% |
24.04.2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.15% |
21.04.2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.32% |
18.04.2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.36% |
17.04.2024 | 116.860 | 116.860 | 116.860 | 116.860 | -0.29% |
16.04.2024 | 117.200 | 117.200 | 117.200 | 117.200 | -0.05% |
15.04.2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.32% |
14.04.2024 | 117.640 | 117.640 | 117.640 | 117.640 | -0.23% |
11.04.2024 | 117.910 | 117.910 | 117.910 | 117.910 | -0.42% |
10.04.2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.13% |
09.04.2024 | 118.560 | 118.560 | 118.560 | 118.560 | 0.28% |
02.05.2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.28% |
01.05.2024 | 117.900 | 117.900 | 117.900 | 117.900 | 0.16% |
30.04.2024 | 117.710 | 117.710 | 117.710 | 117.710 | -0.03% |
25.04.2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.08% |
24.04.2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.15% |
21.04.2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.32% |
18.04.2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.36% |
17.04.2024 | 116.860 | 116.860 | 116.860 | 116.860 | -0.29% |
16.04.2024 | 117.200 | 117.200 | 117.200 | 117.200 | -0.05% |
15.04.2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.32% |
14.04.2024 | 117.640 | 117.640 | 117.640 | 117.640 | -0.23% |
11.04.2024 | 117.910 | 117.910 | 117.910 | 117.910 | -0.42% |
10.04.2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.13% |
09.04.2024 | 118.560 | 118.560 | 118.560 | 118.560 | -0.08% |
08.04.2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.17% |
07.04.2024 | 118.450 | 118.450 | 118.450 | 118.450 | 0.05% |
Máximo: 118.650 | Mínimo: 116.860 | Diferencia: 1.790 | Promedio: 117.783 | % var.: -0.135 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores