Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,280.580 | 1,280.580 | 1,280.580 | 1,280.580 | 0.48% |
26.06.2024 | 1,274.430 | 1,274.430 | 1,274.430 | 1,274.430 | 1.03% |
25.06.2024 | 1,261.420 | 1,261.420 | 1,261.420 | 1,261.420 | 0.40% |
24.06.2024 | 1,256.450 | 1,256.450 | 1,256.450 | 1,256.450 | -0.91% |
21.06.2024 | 1,267.970 | 1,267.970 | 1,267.970 | 1,267.970 | -0.53% |
20.06.2024 | 1,274.750 | 1,274.750 | 1,274.750 | 1,274.750 | 0.33% |
19.06.2024 | 1,270.570 | 1,270.570 | 1,270.570 | 1,270.570 | 0.87% |
18.06.2024 | 1,259.580 | 1,259.580 | 1,259.580 | 1,259.580 | 1.09% |
17.06.2024 | 1,246.020 | 1,246.020 | 1,246.020 | 1,246.020 | -0.20% |
14.06.2024 | 1,248.490 | 1,248.490 | 1,248.490 | 1,248.490 | 0.47% |
13.06.2024 | 1,242.700 | 1,242.700 | 1,242.700 | 1,242.700 | 0.79% |
12.06.2024 | 1,232.980 | 1,232.980 | 1,232.980 | 1,232.980 | 0.89% |
11.06.2024 | 1,222.110 | 1,222.110 | 1,222.110 | 1,222.110 | -0.02% |
10.06.2024 | 1,222.370 | 1,222.370 | 1,222.370 | 1,222.370 | -0.63% |
07.06.2024 | 1,230.100 | 1,230.100 | 1,230.100 | 1,230.100 | 1.35% |
05.06.2024 | 1,213.770 | 1,213.770 | 1,213.770 | 1,213.770 | 0.73% |
04.06.2024 | 1,205.000 | 1,205.000 | 1,205.000 | 1,205.000 | -1.22% |
03.06.2024 | 1,219.930 | 1,219.930 | 1,219.930 | 1,219.930 | 1.69% |
31.05.2024 | 1,199.640 | 1,199.640 | 1,199.640 | 1,199.640 | -0.13% |
30.05.2024 | 1,201.190 | 1,201.190 | 1,201.190 | 1,201.190 | -1.65% |
Máximo: 1,280.580 | Mínimo: 1,199.640 | Diferencia: 80.940 | Promedio: 1,241.502 | % var.: 4.851 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores