![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.04.2023 | 1,075.780 | 1,075.780 | 1,075.780 | 1,075.780 | 0.58% |
12.04.2023 | 1,069.530 | 1,069.530 | 1,069.530 | 1,069.530 | 0.21% |
11.04.2023 | 1,067.320 | 1,067.320 | 1,067.320 | 1,067.320 | 1.68% |
10.04.2023 | 1,049.650 | 1,049.650 | 1,049.650 | 1,049.650 | 1.18% |
07.04.2023 | 1,037.370 | 1,037.370 | 1,037.370 | 1,037.370 | 1.49% |
06.04.2023 | 1,022.160 | 1,022.160 | 1,022.160 | 1,022.160 | -1.61% |
05.04.2023 | 1,038.850 | 1,038.850 | 1,038.850 | 1,038.850 | 0.64% |
04.04.2023 | 1,032.220 | 1,032.220 | 1,032.220 | 1,032.220 | 0.15% |
03.04.2023 | 1,030.660 | 1,030.660 | 1,030.660 | 1,030.660 | -0.40% |
31.03.2023 | 1,034.760 | 1,034.760 | 1,034.760 | 1,034.760 | 1.57% |
30.03.2023 | 1,018.740 | 1,018.740 | 1,018.740 | 1,018.740 | 0.48% |
29.03.2023 | 1,013.850 | 1,013.850 | 1,013.850 | 1,013.850 | 0.16% |
28.03.2023 | 1,012.280 | 1,012.280 | 1,012.280 | 1,012.280 | 0.94% |
27.03.2023 | 1,002.890 | 1,002.890 | 1,002.890 | 1,002.890 | -0.72% |
23.03.2023 | 1,010.120 | 1,010.120 | 1,010.120 | 1,010.120 | 0.35% |
22.03.2023 | 1,006.600 | 1,006.600 | 1,006.600 | 1,006.600 | 1.33% |
21.03.2023 | 993.400 | 993.400 | 993.400 | 993.400 | 0.23% |
20.03.2023 | 991.090 | 991.090 | 991.090 | 991.090 | -0.55% |
17.03.2023 | 996.570 | 996.570 | 996.570 | 996.570 | 0.83% |
16.03.2023 | 988.340 | 988.340 | 988.340 | 988.340 | -0.16% |
15.03.2023 | 989.950 | 989.950 | 989.950 | 989.950 | 1.23% |
14.03.2023 | 977.880 | 977.880 | 977.880 | 977.880 | -2.52% |
13.03.2023 | 1,003.210 | 1,003.210 | 1,003.210 | 1,003.210 | 0.65% |
10.03.2023 | 996.780 | 996.780 | 996.780 | 996.780 | -1.05% |
09.03.2023 | 1,007.380 | 1,007.380 | 1,007.380 | 1,007.380 | -0.46% |
08.03.2023 | 1,012.010 | 1,012.010 | 1,012.010 | 1,012.010 | -1.42% |
07.03.2023 | 1,026.570 | 1,026.570 | 1,026.570 | 1,026.570 | -0.01% |
06.03.2023 | 1,026.630 | 1,026.630 | 1,026.630 | 1,026.630 | 1.22% |
03.03.2023 | 1,014.240 | 1,014.240 | 1,014.240 | 1,014.240 | 0.34% |
02.03.2023 | 1,010.800 | 1,010.800 | 1,010.800 | 1,010.800 | -6.04% |
Máximo: 1,075.780 | Mínimo: 977.880 | Diferencia: 97.900 | Promedio: 1,018.588 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores