Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,053.020 | 1,053.020 | 1,053.020 | 1,053.020 | -0.56% |
08.05.2024 | 1,058.960 | 1,058.960 | 1,058.960 | 1,058.960 | 0.24% |
07.05.2024 | 1,056.430 | 1,056.430 | 1,056.430 | 1,056.430 | 0.97% |
03.05.2024 | 1,046.270 | 1,046.270 | 1,046.270 | 1,046.270 | 0.04% |
02.05.2024 | 1,045.860 | 1,045.860 | 1,045.860 | 1,045.860 | -0.10% |
30.04.2024 | 1,046.910 | 1,046.910 | 1,046.910 | 1,046.910 | 0.32% |
29.04.2024 | 1,043.550 | 1,043.550 | 1,043.550 | 1,043.550 | 0.30% |
26.04.2024 | 1,040.450 | 1,040.450 | 1,040.450 | 1,040.450 | 0.55% |
25.04.2024 | 1,034.740 | 1,034.740 | 1,034.740 | 1,034.740 | -0.62% |
24.04.2024 | 1,041.170 | 1,041.170 | 1,041.170 | 1,041.170 | 0.78% |
23.04.2024 | 1,033.090 | 1,033.090 | 1,033.090 | 1,033.090 | -0.05% |
22.04.2024 | 1,033.640 | 1,033.640 | 1,033.640 | 1,033.640 | 0.67% |
19.04.2024 | 1,026.800 | 1,026.800 | 1,026.800 | 1,026.800 | -0.75% |
18.04.2024 | 1,034.590 | 1,034.590 | 1,034.590 | 1,034.590 | 0.64% |
17.04.2024 | 1,028.010 | 1,028.010 | 1,028.010 | 1,028.010 | -0.42% |
16.04.2024 | 1,032.390 | 1,032.390 | 1,032.390 | 1,032.390 | -0.93% |
15.04.2024 | 1,042.080 | 1,042.080 | 1,042.080 | 1,042.080 | -0.09% |
12.04.2024 | 1,043.060 | 1,043.060 | 1,043.060 | 1,043.060 | -0.51% |
11.04.2024 | 1,048.400 | 1,048.400 | 1,048.400 | 1,048.400 | 0.09% |
Máximo: 1,058.960 | Mínimo: 1,026.800 | Diferencia: 32.160 | Promedio: 1,041.548 | % var.: 0.529 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores