Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,070.310 | 1,070.310 | 1,070.310 | 1,070.310 | 0.05% |
07.05.2024 | 1,069.730 | 1,069.730 | 1,069.730 | 1,069.730 | 0.69% |
03.05.2024 | 1,062.400 | 1,062.400 | 1,062.400 | 1,062.400 | 0.08% |
02.05.2024 | 1,061.590 | 1,061.590 | 1,061.590 | 1,061.590 | 0.05% |
30.04.2024 | 1,061.100 | 1,061.100 | 1,061.100 | 1,061.100 | 0.20% |
29.04.2024 | 1,058.970 | 1,058.970 | 1,058.970 | 1,058.970 | 0.19% |
26.04.2024 | 1,056.970 | 1,056.970 | 1,056.970 | 1,056.970 | 0.29% |
25.04.2024 | 1,053.880 | 1,053.880 | 1,053.880 | 1,053.880 | -0.50% |
24.04.2024 | 1,059.140 | 1,059.140 | 1,059.140 | 1,059.140 | 0.27% |
23.04.2024 | 1,056.320 | 1,056.320 | 1,056.320 | 1,056.320 | -0.03% |
22.04.2024 | 1,056.660 | 1,056.660 | 1,056.660 | 1,056.660 | -0.02% |
19.04.2024 | 1,056.920 | 1,056.920 | 1,056.920 | 1,056.920 | -1.25% |
08.05.2024 | 1,070.310 | 1,070.310 | 1,070.310 | 1,070.310 | 0.05% |
07.05.2024 | 1,069.730 | 1,069.730 | 1,069.730 | 1,069.730 | 0.69% |
03.05.2024 | 1,062.400 | 1,062.400 | 1,062.400 | 1,062.400 | 0.08% |
02.05.2024 | 1,061.590 | 1,061.590 | 1,061.590 | 1,061.590 | 0.05% |
30.04.2024 | 1,061.100 | 1,061.100 | 1,061.100 | 1,061.100 | 0.20% |
29.04.2024 | 1,058.970 | 1,058.970 | 1,058.970 | 1,058.970 | 0.19% |
26.04.2024 | 1,056.970 | 1,056.970 | 1,056.970 | 1,056.970 | 0.29% |
25.04.2024 | 1,053.880 | 1,053.880 | 1,053.880 | 1,053.880 | -0.50% |
24.04.2024 | 1,059.140 | 1,059.140 | 1,059.140 | 1,059.140 | 0.27% |
23.04.2024 | 1,056.320 | 1,056.320 | 1,056.320 | 1,056.320 | -0.03% |
22.04.2024 | 1,056.660 | 1,056.660 | 1,056.660 | 1,056.660 | -0.02% |
19.04.2024 | 1,056.920 | 1,056.920 | 1,056.920 | 1,056.920 | -0.42% |
18.04.2024 | 1,061.390 | 1,061.390 | 1,061.390 | 1,061.390 | 0.54% |
17.04.2024 | 1,055.730 | 1,055.730 | 1,055.730 | 1,055.730 | -0.08% |
16.04.2024 | 1,056.560 | 1,056.560 | 1,056.560 | 1,056.560 | -0.62% |
15.04.2024 | 1,063.100 | 1,063.100 | 1,063.100 | 1,063.100 | -0.18% |
12.04.2024 | 1,065.070 | 1,065.070 | 1,065.070 | 1,065.070 | 0.11% |
11.04.2024 | 1,063.860 | 1,063.860 | 1,063.860 | 1,063.860 | -0.22% |
Máximo: 1,070.310 | Mínimo: 1,053.880 | Diferencia: 16.430 | Promedio: 1,060.456 | % var.: 0.382 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores