Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 1,073.161 | 1,073.161 | 1,073.161 | 1,073.161 | 0.01% |
26.04.2024 | 1,073.079 | 1,073.079 | 1,073.079 | 1,073.079 | 0.02% |
25.04.2024 | 1,072.866 | 1,072.866 | 1,072.866 | 1,072.866 | 0.02% |
24.04.2024 | 1,072.613 | 1,072.613 | 1,072.613 | 1,072.613 | 0.03% |
23.04.2024 | 1,072.329 | 1,072.329 | 1,072.329 | 1,072.329 | 0.02% |
22.04.2024 | 1,072.145 | 1,072.145 | 1,072.145 | 1,072.145 | 0.09% |
19.04.2024 | 1,071.190 | 1,071.190 | 1,071.190 | 1,071.190 | -0.02% |
18.04.2024 | 1,071.445 | 1,071.445 | 1,071.445 | 1,071.445 | 0.01% |
17.04.2024 | 1,071.343 | 1,071.343 | 1,071.343 | 1,071.343 | 0.01% |
16.04.2024 | 1,071.221 | 1,071.221 | 1,071.221 | 1,071.221 | 0.01% |
15.04.2024 | 1,071.075 | 1,071.075 | 1,071.075 | 1,071.075 | 0.07% |
12.04.2024 | 1,070.367 | 1,070.367 | 1,070.367 | 1,070.367 | 0.03% |
11.04.2024 | 1,070.078 | 1,070.078 | 1,070.078 | 1,070.078 | 0.03% |
10.04.2024 | 1,069.705 | 1,069.705 | 1,069.705 | 1,069.705 | 0.08% |
09.04.2024 | 1,068.834 | 1,068.834 | 1,068.834 | 1,068.834 | 0.04% |
08.04.2024 | 1,068.454 | 1,068.454 | 1,068.454 | 1,068.454 | 0.02% |
05.04.2024 | 1,068.214 | 1,068.214 | 1,068.214 | 1,068.214 | 0.02% |
04.04.2024 | 1,068.031 | 1,068.031 | 1,068.031 | 1,068.031 | 0.08% |
03.04.2024 | 1,067.226 | 1,067.226 | 1,067.226 | 1,067.226 | 0.02% |
02.04.2024 | 1,067.038 | 1,067.038 | 1,067.038 | 1,067.038 | 0.12% |
Máximo: 1,073.161 | Mínimo: 1,067.038 | Diferencia: 6.124 | Promedio: 1,070.521 | % var.: 0.696 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores