Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,010.414 | 1,010.414 | 1,010.414 | 1,010.414 | 0.08% |
30.04.2024 | 1,009.575 | 1,009.575 | 1,009.575 | 1,009.575 | -0.03% |
29.04.2024 | 1,009.903 | 1,009.903 | 1,009.903 | 1,009.903 | 0.07% |
26.04.2024 | 1,009.206 | 1,009.206 | 1,009.206 | 1,009.206 | 0.19% |
25.04.2024 | 1,007.338 | 1,007.338 | 1,007.338 | 1,007.338 | -0.04% |
24.04.2024 | 1,007.748 | 1,007.748 | 1,007.748 | 1,007.748 | 0.00% |
23.04.2024 | 1,007.703 | 1,007.703 | 1,007.703 | 1,007.703 | 0.07% |
22.04.2024 | 1,007.030 | 1,007.030 | 1,007.030 | 1,007.030 | 0.03% |
19.04.2024 | 1,006.720 | 1,006.720 | 1,006.720 | 1,006.720 | -0.06% |
18.04.2024 | 1,007.312 | 1,007.312 | 1,007.312 | 1,007.312 | 0.04% |
17.04.2024 | 1,006.876 | 1,006.876 | 1,006.876 | 1,006.876 | 0.08% |
16.04.2024 | 1,006.026 | 1,006.026 | 1,006.026 | 1,006.026 | -0.43% |
02.05.2024 | 1,010.414 | 1,010.414 | 1,010.414 | 1,010.414 | 0.08% |
30.04.2024 | 1,009.575 | 1,009.575 | 1,009.575 | 1,009.575 | -0.03% |
29.04.2024 | 1,009.903 | 1,009.903 | 1,009.903 | 1,009.903 | 0.07% |
26.04.2024 | 1,009.206 | 1,009.206 | 1,009.206 | 1,009.206 | 0.19% |
25.04.2024 | 1,007.338 | 1,007.338 | 1,007.338 | 1,007.338 | -0.04% |
24.04.2024 | 1,007.748 | 1,007.748 | 1,007.748 | 1,007.748 | 0.00% |
23.04.2024 | 1,007.703 | 1,007.703 | 1,007.703 | 1,007.703 | 0.07% |
22.04.2024 | 1,007.030 | 1,007.030 | 1,007.030 | 1,007.030 | 0.03% |
19.04.2024 | 1,006.720 | 1,006.720 | 1,006.720 | 1,006.720 | -0.06% |
18.04.2024 | 1,007.312 | 1,007.312 | 1,007.312 | 1,007.312 | 0.04% |
17.04.2024 | 1,006.876 | 1,006.876 | 1,006.876 | 1,006.876 | 0.08% |
16.04.2024 | 1,006.026 | 1,006.026 | 1,006.026 | 1,006.026 | -0.24% |
15.04.2024 | 1,008.414 | 1,008.414 | 1,008.414 | 1,008.414 | -0.21% |
12.04.2024 | 1,010.510 | 1,010.510 | 1,010.510 | 1,010.510 | 0.19% |
11.04.2024 | 1,008.631 | 1,008.631 | 1,008.631 | 1,008.631 | -0.17% |
10.04.2024 | 1,010.374 | 1,010.374 | 1,010.374 | 1,010.374 | -0.03% |
09.04.2024 | 1,010.682 | 1,010.682 | 1,010.682 | 1,010.682 | 0.18% |
08.04.2024 | 1,008.907 | 1,008.907 | 1,008.907 | 1,008.907 | -0.08% |
Máximo: 1,010.682 | Mínimo: 1,006.026 | Diferencia: 4.656 | Promedio: 1,008.307 | % var.: 0.064 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores