Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,022.712 | 1,022.712 | 1,022.712 | 1,022.712 | 0.03% |
30.04.2024 | 1,022.417 | 1,022.417 | 1,022.417 | 1,022.417 | 0.03% |
29.04.2024 | 1,022.079 | 1,022.079 | 1,022.079 | 1,022.079 | 0.02% |
26.04.2024 | 1,021.864 | 1,021.864 | 1,021.864 | 1,021.864 | 0.02% |
25.04.2024 | 1,021.701 | 1,021.701 | 1,021.701 | 1,021.701 | 0.02% |
24.04.2024 | 1,021.518 | 1,021.518 | 1,021.518 | 1,021.518 | 0.04% |
23.04.2024 | 1,021.137 | 1,021.137 | 1,021.137 | 1,021.137 | 0.01% |
22.04.2024 | 1,020.988 | 1,020.988 | 1,020.988 | 1,020.988 | 0.04% |
19.04.2024 | 1,020.590 | 1,020.590 | 1,020.590 | 1,020.590 | 0.01% |
18.04.2024 | 1,020.453 | 1,020.453 | 1,020.453 | 1,020.453 | 0.02% |
17.04.2024 | 1,020.300 | 1,020.300 | 1,020.300 | 1,020.300 | -0.00% |
16.04.2024 | 1,020.344 | 1,020.344 | 1,020.344 | 1,020.344 | 0.03% |
15.04.2024 | 1,020.045 | 1,020.045 | 1,020.045 | 1,020.045 | 0.02% |
12.04.2024 | 1,019.864 | 1,019.864 | 1,019.864 | 1,019.864 | 0.03% |
11.04.2024 | 1,019.602 | 1,019.602 | 1,019.602 | 1,019.602 | 0.04% |
10.04.2024 | 1,019.228 | 1,019.228 | 1,019.228 | 1,019.228 | -0.00% |
09.04.2024 | 1,019.256 | 1,019.256 | 1,019.256 | 1,019.256 | 0.02% |
08.04.2024 | 1,019.063 | 1,019.063 | 1,019.063 | 1,019.063 | 0.04% |
05.04.2024 | 1,018.660 | 1,018.660 | 1,018.660 | 1,018.660 | 0.04% |
04.04.2024 | 1,018.298 | 1,018.298 | 1,018.298 | 1,018.298 | 0.03% |
Máximo: 1,022.712 | Mínimo: 1,018.298 | Diferencia: 4.414 | Promedio: 1,020.506 | % var.: 0.459 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores