![Meta Plataforms, acuerdo con Boeing, elecciones francesas: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.09.2021 | 13.265 | 13.265 | 13.265 | 13.265 | 0.04% |
16.09.2021 | 13.260 | 13.260 | 13.260 | 13.260 | 0.03% |
15.09.2021 | 13.256 | 13.256 | 13.256 | 13.256 | 0.26% |
14.09.2021 | 13.222 | 13.222 | 13.222 | 13.222 | 0.04% |
13.09.2021 | 13.216 | 13.216 | 13.216 | 13.216 | -0.04% |
09.09.2021 | 13.221 | 13.221 | 13.221 | 13.221 | 0.03% |
08.09.2021 | 13.217 | 13.217 | 13.217 | 13.217 | -0.01% |
07.09.2021 | 13.219 | 13.219 | 13.219 | 13.219 | 0.01% |
06.09.2021 | 13.217 | 13.217 | 13.217 | 13.217 | 0.05% |
03.09.2021 | 13.210 | 13.210 | 13.210 | 13.210 | 0.08% |
02.09.2021 | 13.199 | 13.199 | 13.199 | 13.199 | 0.10% |
01.09.2021 | 13.186 | 13.186 | 13.186 | 13.186 | 0.07% |
31.08.2021 | 13.176 | 13.176 | 13.176 | 13.176 | 0.17% |
30.08.2021 | 13.154 | 13.154 | 13.154 | 13.154 | 0.13% |
27.08.2021 | 13.137 | 13.137 | 13.137 | 13.137 | 0.10% |
26.08.2021 | 13.123 | 13.123 | 13.123 | 13.123 | 0.01% |
25.08.2021 | 13.123 | 13.123 | 13.123 | 13.123 | 0.02% |
24.08.2021 | 13.120 | 13.120 | 13.120 | 13.120 | 0.13% |
23.08.2021 | 13.103 | 13.103 | 13.103 | 13.103 | 0.01% |
20.08.2021 | 13.101 | 13.101 | 13.101 | 13.101 | 0.06% |
18.08.2021 | 13.094 | 13.094 | 13.094 | 13.094 | 0.23% |
17.08.2021 | 13.064 | 13.064 | 13.064 | 13.064 | 0.16% |
13.08.2021 | 13.043 | 13.043 | 13.043 | 13.043 | 0.14% |
12.08.2021 | 13.024 | 13.024 | 13.024 | 13.024 | 0.09% |
11.08.2021 | 13.012 | 13.012 | 13.012 | 13.012 | -0.02% |
10.08.2021 | 13.015 | 13.015 | 13.015 | 13.015 | 0.01% |
09.08.2021 | 13.014 | 13.014 | 13.014 | 13.014 | 0.09% |
06.08.2021 | 13.003 | 13.003 | 13.003 | 13.003 | -0.20% |
05.08.2021 | 13.029 | 13.029 | 13.029 | 13.029 | -0.07% |
04.08.2021 | 13.038 | 13.038 | 13.038 | 13.038 | -1.71% |
Máximo: 13.265 | Mínimo: 13.003 | Diferencia: 0.263 | Promedio: 13.135 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores