Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2020 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% |
14.12.2020 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
11.12.2020 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% |
10.12.2020 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
09.12.2020 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% |
08.12.2020 | 7.70 | 7.70 | 7.70 | 7.70 | -42.06% |
07.12.2020 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
04.12.2020 | 13.32 | 13.32 | 13.32 | 13.32 | 0.99% |
03.12.2020 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
02.12.2020 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
01.12.2020 | 13.15 | 13.15 | 13.15 | 13.15 | 1.08% |
30.11.2020 | 13.01 | 13.01 | 13.01 | 13.01 | -1.14% |
27.11.2020 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
25.11.2020 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
24.11.2020 | 13.13 | 13.13 | 13.13 | 13.13 | 1.31% |
23.11.2020 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
20.11.2020 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
19.11.2020 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
18.11.2020 | 12.86 | 12.86 | 12.86 | 12.86 | -0.85% |
17.11.2020 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
16.11.2020 | 12.98 | 12.98 | 12.98 | 12.98 | 1.01% |
13.11.2020 | 12.85 | 12.85 | 12.85 | 12.85 | 1.02% |
12.11.2020 | 12.72 | 12.72 | 12.72 | 12.72 | -0.70% |
11.11.2020 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
10.11.2020 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
09.11.2020 | 12.70 | 12.70 | 12.70 | 12.70 | 1.36% |
06.11.2020 | 12.53 | 12.53 | 12.53 | 12.53 | 0.00% |
05.11.2020 | 12.53 | 12.53 | 12.53 | 12.53 | 1.79% |
04.11.2020 | 12.31 | 12.31 | 12.31 | 12.31 | 1.40% |
03.11.2020 | 12.14 | 12.14 | 12.14 | 12.14 | 58.69% |
Máximo: 13.32 | Mínimo: 7.65 | Diferencia: 5.67 | Promedio: 11.85 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores