Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,067.010 | 1,067.010 | 1,067.010 | 1,067.010 | 1.12% |
02.05.2024 | 1,055.160 | 1,055.160 | 1,055.160 | 1,055.160 | -1.06% |
30.04.2024 | 1,066.480 | 1,066.480 | 1,066.480 | 1,066.480 | 0.68% |
29.04.2024 | 1,059.320 | 1,059.320 | 1,059.320 | 1,059.320 | 1.76% |
26.04.2024 | 1,041.010 | 1,041.010 | 1,041.010 | 1,041.010 | -0.60% |
25.04.2024 | 1,047.310 | 1,047.310 | 1,047.310 | 1,047.310 | 1.46% |
24.04.2024 | 1,032.270 | 1,032.270 | 1,032.270 | 1,032.270 | 0.52% |
23.04.2024 | 1,026.900 | 1,026.900 | 1,026.900 | 1,026.900 | 1.49% |
22.04.2024 | 1,011.780 | 1,011.780 | 1,011.780 | 1,011.780 | -0.38% |
19.04.2024 | 1,015.600 | 1,015.600 | 1,015.600 | 1,015.600 | 1.22% |
18.04.2024 | 1,003.340 | 1,003.340 | 1,003.340 | 1,003.340 | -0.96% |
17.04.2024 | 1,013.090 | 1,013.090 | 1,013.090 | 1,013.090 | -5.05% |
03.05.2024 | 1,067.010 | 1,067.010 | 1,067.010 | 1,067.010 | 1.12% |
02.05.2024 | 1,055.160 | 1,055.160 | 1,055.160 | 1,055.160 | -1.06% |
30.04.2024 | 1,066.480 | 1,066.480 | 1,066.480 | 1,066.480 | 0.68% |
29.04.2024 | 1,059.320 | 1,059.320 | 1,059.320 | 1,059.320 | 1.76% |
26.04.2024 | 1,041.010 | 1,041.010 | 1,041.010 | 1,041.010 | -0.60% |
25.04.2024 | 1,047.310 | 1,047.310 | 1,047.310 | 1,047.310 | 1.46% |
24.04.2024 | 1,032.270 | 1,032.270 | 1,032.270 | 1,032.270 | 0.52% |
23.04.2024 | 1,026.900 | 1,026.900 | 1,026.900 | 1,026.900 | 1.49% |
22.04.2024 | 1,011.780 | 1,011.780 | 1,011.780 | 1,011.780 | -0.38% |
19.04.2024 | 1,015.600 | 1,015.600 | 1,015.600 | 1,015.600 | 1.22% |
18.04.2024 | 1,003.340 | 1,003.340 | 1,003.340 | 1,003.340 | -0.96% |
17.04.2024 | 1,013.090 | 1,013.090 | 1,013.090 | 1,013.090 | -1.79% |
16.04.2024 | 1,031.570 | 1,031.570 | 1,031.570 | 1,031.570 | -0.14% |
15.04.2024 | 1,033.060 | 1,033.060 | 1,033.060 | 1,033.060 | -1.13% |
12.04.2024 | 1,044.910 | 1,044.910 | 1,044.910 | 1,044.910 | 0.65% |
11.04.2024 | 1,038.140 | 1,038.140 | 1,038.140 | 1,038.140 | 1.72% |
09.04.2024 | 1,020.590 | 1,020.590 | 1,020.590 | 1,020.590 | 0.58% |
08.04.2024 | 1,014.730 | 1,014.730 | 1,014.730 | 1,014.730 | 0.10% |
Máximo: 1,067.010 | Mínimo: 1,003.340 | Diferencia: 63.670 | Promedio: 1,035.385 | % var.: 5.261 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores