Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,548.090 | 1,548.090 | 1,548.090 | 1,548.090 | -1.39% |
08.05.2024 | 1,569.900 | 1,569.900 | 1,569.900 | 1,569.900 | 0.46% |
07.05.2024 | 1,562.760 | 1,562.760 | 1,562.760 | 1,562.760 | 2.47% |
03.05.2024 | 1,525.120 | 1,525.120 | 1,525.120 | 1,525.120 | -0.20% |
02.05.2024 | 1,528.130 | 1,528.130 | 1,528.130 | 1,528.130 | -0.23% |
30.04.2024 | 1,531.670 | 1,531.670 | 1,531.670 | 1,531.670 | 0.20% |
29.04.2024 | 1,528.580 | 1,528.580 | 1,528.580 | 1,528.580 | 0.96% |
26.04.2024 | 1,514.060 | 1,514.060 | 1,514.060 | 1,514.060 | 1.24% |
25.04.2024 | 1,495.490 | 1,495.490 | 1,495.490 | 1,495.490 | -1.91% |
24.04.2024 | 1,524.640 | 1,524.640 | 1,524.640 | 1,524.640 | 2.11% |
23.04.2024 | 1,493.070 | 1,493.070 | 1,493.070 | 1,493.070 | -0.23% |
22.04.2024 | 1,496.550 | 1,496.550 | 1,496.550 | 1,496.550 | 1.22% |
19.04.2024 | 1,478.480 | 1,478.480 | 1,478.480 | 1,478.480 | -1.78% |
18.04.2024 | 1,505.290 | 1,505.290 | 1,505.290 | 1,505.290 | 1.74% |
17.04.2024 | 1,479.580 | 1,479.580 | 1,479.580 | 1,479.580 | -1.09% |
16.04.2024 | 1,495.820 | 1,495.820 | 1,495.820 | 1,495.820 | -2.34% |
15.04.2024 | 1,531.620 | 1,531.620 | 1,531.620 | 1,531.620 | -0.53% |
12.04.2024 | 1,539.750 | 1,539.750 | 1,539.750 | 1,539.750 | -0.93% |
11.04.2024 | 1,554.220 | 1,554.220 | 1,554.220 | 1,554.220 | 0.12% |
Máximo: 1,569.900 | Mínimo: 1,478.480 | Diferencia: 91.420 | Promedio: 1,521.201 | % var.: -0.276 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores