Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,099.560 | 1,099.560 | 1,099.560 | 1,099.560 | 0.16% |
29.05.2024 | 1,097.800 | 1,097.800 | 1,097.800 | 1,097.800 | -0.50% |
28.05.2024 | 1,103.270 | 1,103.270 | 1,103.270 | 1,103.270 | -0.31% |
27.05.2024 | 1,106.670 | 1,106.670 | 1,106.670 | 1,106.670 | 0.31% |
24.05.2024 | 1,103.280 | 1,103.280 | 1,103.280 | 1,103.280 | 0.05% |
23.05.2024 | 1,102.750 | 1,102.750 | 1,102.750 | 1,102.750 | -0.51% |
22.05.2024 | 1,108.370 | 1,108.370 | 1,108.370 | 1,108.370 | -0.08% |
21.05.2024 | 1,109.210 | 1,109.210 | 1,109.210 | 1,109.210 | -0.08% |
17.05.2024 | 1,110.120 | 1,110.120 | 1,110.120 | 1,110.120 | -0.42% |
16.05.2024 | 1,114.810 | 1,114.810 | 1,114.810 | 1,114.810 | -0.05% |
15.05.2024 | 1,115.410 | 1,115.410 | 1,115.410 | 1,115.410 | 0.86% |
14.05.2024 | 1,105.850 | 1,105.850 | 1,105.850 | 1,105.850 | -0.22% |
13.05.2024 | 1,108.270 | 1,108.270 | 1,108.270 | 1,108.270 | 0.79% |
30.05.2024 | 1,099.560 | 1,099.560 | 1,099.560 | 1,099.560 | 0.16% |
29.05.2024 | 1,097.800 | 1,097.800 | 1,097.800 | 1,097.800 | -0.50% |
28.05.2024 | 1,103.270 | 1,103.270 | 1,103.270 | 1,103.270 | -0.31% |
27.05.2024 | 1,106.670 | 1,106.670 | 1,106.670 | 1,106.670 | 0.31% |
24.05.2024 | 1,103.280 | 1,103.280 | 1,103.280 | 1,103.280 | 0.05% |
23.05.2024 | 1,102.750 | 1,102.750 | 1,102.750 | 1,102.750 | -0.51% |
22.05.2024 | 1,108.370 | 1,108.370 | 1,108.370 | 1,108.370 | -0.08% |
21.05.2024 | 1,109.210 | 1,109.210 | 1,109.210 | 1,109.210 | -0.08% |
17.05.2024 | 1,110.120 | 1,110.120 | 1,110.120 | 1,110.120 | -0.42% |
16.05.2024 | 1,114.810 | 1,114.810 | 1,114.810 | 1,114.810 | -0.05% |
15.05.2024 | 1,115.410 | 1,115.410 | 1,115.410 | 1,115.410 | 0.86% |
14.05.2024 | 1,105.850 | 1,105.850 | 1,105.850 | 1,105.850 | -0.22% |
13.05.2024 | 1,108.270 | 1,108.270 | 1,108.270 | 1,108.270 | 0.12% |
10.05.2024 | 1,106.940 | 1,106.940 | 1,106.940 | 1,106.940 | -0.62% |
07.05.2024 | 1,113.880 | 1,113.880 | 1,113.880 | 1,113.880 | 0.23% |
06.05.2024 | 1,111.310 | 1,111.310 | 1,111.310 | 1,111.310 | 0.21% |
03.05.2024 | 1,108.970 | 1,108.970 | 1,108.970 | 1,108.970 | 0.29% |
Máximo: 1,115.410 | Mínimo: 1,097.800 | Diferencia: 17.610 | Promedio: 1,107.061 | % var.: -0.558 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores