Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 114.240 | 114.240 | 114.240 | 114.240 | 0.18% |
06.05.2024 | 114.040 | 114.040 | 114.040 | 114.040 | 0.16% |
03.05.2024 | 113.860 | 113.860 | 113.860 | 113.860 | 0.30% |
02.05.2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.11% |
30.04.2024 | 113.400 | 113.400 | 113.400 | 113.400 | -0.26% |
29.04.2024 | 113.700 | 113.700 | 113.700 | 113.700 | 0.23% |
26.04.2024 | 113.440 | 113.440 | 113.440 | 113.440 | 0.14% |
25.04.2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.22% |
24.04.2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.21% |
23.04.2024 | 113.770 | 113.770 | 113.770 | 113.770 | 0.03% |
22.04.2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.18% |
19.04.2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.11% |
18.04.2024 | 113.660 | 113.660 | 113.660 | 113.660 | -0.11% |
17.04.2024 | 113.790 | 113.790 | 113.790 | 113.790 | -0.39% |
07.05.2024 | 114.240 | 114.240 | 114.240 | 114.240 | 0.18% |
06.05.2024 | 114.040 | 114.040 | 114.040 | 114.040 | 0.16% |
03.05.2024 | 113.860 | 113.860 | 113.860 | 113.860 | 0.30% |
02.05.2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.11% |
30.04.2024 | 113.400 | 113.400 | 113.400 | 113.400 | -0.26% |
29.04.2024 | 113.700 | 113.700 | 113.700 | 113.700 | 0.23% |
26.04.2024 | 113.440 | 113.440 | 113.440 | 113.440 | 0.14% |
25.04.2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.22% |
24.04.2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.21% |
23.04.2024 | 113.770 | 113.770 | 113.770 | 113.770 | 0.03% |
22.04.2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.18% |
19.04.2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.11% |
18.04.2024 | 113.660 | 113.660 | 113.660 | 113.660 | -0.11% |
17.04.2024 | 113.790 | 113.790 | 113.790 | 113.790 | -0.02% |
16.04.2024 | 113.810 | 113.810 | 113.810 | 113.810 | -0.26% |
15.04.2024 | 114.110 | 114.110 | 114.110 | 114.110 | -0.31% |
Máximo: 114.240 | Mínimo: 113.280 | Diferencia: 0.960 | Promedio: 113.697 | % var.: -0.192 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores