Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.11.2022 | 183.520 | 183.520 | 183.520 | 183.520 | -0.52% |
14.11.2022 | 184.480 | 184.480 | 184.480 | 184.480 | 0.01% |
11.11.2022 | 184.460 | 184.460 | 184.460 | 184.460 | 0.01% |
10.11.2022 | 184.450 | 184.450 | 184.450 | 184.450 | -0.04% |
09.11.2022 | 184.520 | 184.520 | 184.520 | 184.520 | -0.04% |
08.11.2022 | 184.590 | 184.590 | 184.590 | 184.590 | -0.22% |
07.11.2022 | 184.990 | 184.990 | 184.990 | 184.990 | 0.72% |
04.11.2022 | 183.670 | 183.670 | 183.670 | 183.670 | 0.83% |
03.11.2022 | 182.150 | 182.150 | 182.150 | 182.150 | -0.65% |
02.11.2022 | 183.340 | 183.340 | 183.340 | 183.340 | -0.91% |
01.11.2022 | 185.030 | 185.030 | 185.030 | 185.030 | 0.04% |
31.10.2022 | 184.950 | 184.950 | 184.950 | 184.950 | -0.25% |
28.10.2022 | 185.420 | 185.420 | 185.420 | 185.420 | 0.25% |
27.10.2022 | 184.960 | 184.960 | 184.960 | 184.960 | -0.12% |
26.10.2022 | 185.190 | 185.190 | 185.190 | 185.190 | 1.78% |
25.10.2022 | 181.950 | 181.950 | 181.950 | 181.950 | 1.86% |
24.10.2022 | 178.630 | 178.630 | 178.630 | 178.630 | 0.87% |
21.10.2022 | 177.090 | 177.090 | 177.090 | 177.090 | 0.17% |
20.10.2022 | 176.790 | 176.790 | 176.790 | 176.790 | 1.14% |
19.10.2022 | 174.790 | 174.790 | 174.790 | 174.790 | -0.88% |
18.10.2022 | 176.350 | 176.350 | 176.350 | 176.350 | 1.53% |
17.10.2022 | 173.700 | 173.700 | 173.700 | 173.700 | 1.51% |
14.10.2022 | 171.110 | 171.110 | 171.110 | 171.110 | 0.97% |
13.10.2022 | 169.470 | 169.470 | 169.470 | 169.470 | 1.01% |
12.10.2022 | 167.780 | 167.780 | 167.780 | 167.780 | -0.50% |
11.10.2022 | 168.620 | 168.620 | 168.620 | 168.620 | -1.21% |
10.10.2022 | 170.690 | 170.690 | 170.690 | 170.690 | -0.51% |
07.10.2022 | 171.570 | 171.570 | 171.570 | 171.570 | -1.95% |
06.10.2022 | 174.990 | 174.990 | 174.990 | 174.990 | -0.49% |
05.10.2022 | 175.860 | 175.860 | 175.860 | 175.860 | -4.17% |
Máximo: 185.420 | Mínimo: 167.780 | Diferencia: 17.640 | Promedio: 179.170 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores