Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2022 | 2,065.300 | 2,065.300 | 2,065.300 | 2,065.300 | -1.82% |
05.05.2022 | 2,103.480 | 2,103.480 | 2,103.480 | 2,103.480 | -1.64% |
04.05.2022 | 2,138.610 | 2,138.610 | 2,138.610 | 2,138.610 | -0.06% |
03.05.2022 | 2,139.860 | 2,139.860 | 2,139.860 | 2,139.860 | -0.33% |
02.05.2022 | 2,146.900 | 2,146.900 | 2,146.900 | 2,146.900 | 0.44% |
29.04.2022 | 2,137.520 | 2,137.520 | 2,137.520 | 2,137.520 | -0.93% |
28.04.2022 | 2,157.540 | 2,157.540 | 2,157.540 | 2,157.540 | 0.43% |
27.04.2022 | 2,148.280 | 2,148.280 | 2,148.280 | 2,148.280 | 0.76% |
26.04.2022 | 2,132.100 | 2,132.100 | 2,132.100 | 2,132.100 | -1.00% |
25.04.2022 | 2,153.550 | 2,153.550 | 2,153.550 | 2,153.550 | 0.57% |
22.04.2022 | 2,141.450 | 2,141.450 | 2,141.450 | 2,141.450 | -0.72% |
21.04.2022 | 2,157.070 | 2,157.070 | 2,157.070 | 2,157.070 | -0.90% |
20.04.2022 | 2,176.570 | 2,176.570 | 2,176.570 | 2,176.570 | -0.86% |
19.04.2022 | 2,195.520 | 2,195.520 | 2,195.520 | 2,195.520 | 0.07% |
14.04.2022 | 2,193.930 | 2,193.930 | 2,193.930 | 2,193.930 | 0.31% |
13.04.2022 | 2,187.240 | 2,187.240 | 2,187.240 | 2,187.240 | 1.05% |
12.04.2022 | 2,164.440 | 2,164.440 | 2,164.440 | 2,164.440 | -0.20% |
11.04.2022 | 2,168.840 | 2,168.840 | 2,168.840 | 2,168.840 | -0.67% |
08.04.2022 | 2,183.560 | 2,183.560 | 2,183.560 | 2,183.560 | -0.15% |
07.04.2022 | 2,186.840 | 2,186.840 | 2,186.840 | 2,186.840 | -0.28% |
06.04.2022 | 2,192.950 | 2,192.950 | 2,192.950 | 2,192.950 | -1.37% |
05.04.2022 | 2,223.300 | 2,223.300 | 2,223.300 | 2,223.300 | -0.42% |
04.04.2022 | 2,232.630 | 2,232.630 | 2,232.630 | 2,232.630 | 1.14% |
01.04.2022 | 2,207.520 | 2,207.520 | 2,207.520 | 2,207.520 | 0.95% |
31.03.2022 | 2,186.640 | 2,186.640 | 2,186.640 | 2,186.640 | -0.39% |
30.03.2022 | 2,195.160 | 2,195.160 | 2,195.160 | 2,195.160 | -0.96% |
29.03.2022 | 2,216.330 | 2,216.330 | 2,216.330 | 2,216.330 | 0.43% |
28.03.2022 | 2,206.940 | 2,206.940 | 2,206.940 | 2,206.940 | 0.68% |
25.03.2022 | 2,192.140 | 2,192.140 | 2,192.140 | 2,192.140 | -0.24% |
24.03.2022 | 2,197.330 | 2,197.330 | 2,197.330 | 2,197.330 | 6.39% |
Máximo: 2,232.630 | Mínimo: 2,065.300 | Diferencia: 167.330 | Promedio: 2,170.985 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores