Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 5,352.960 | 5,352.960 | 5,352.960 | 5,352.960 | -0.00% |
15.05.2024 | 5,353.070 | 5,353.070 | 5,353.070 | 5,353.070 | 0.41% |
14.05.2024 | 5,331.160 | 5,331.160 | 5,331.160 | 5,331.160 | -0.01% |
13.05.2024 | 5,331.640 | 5,331.640 | 5,331.640 | 5,331.640 | -0.00% |
10.05.2024 | 5,331.800 | 5,331.800 | 5,331.800 | 5,331.800 | 0.08% |
07.05.2024 | 5,327.310 | 5,327.310 | 5,327.310 | 5,327.310 | 0.39% |
06.05.2024 | 5,306.780 | 5,306.780 | 5,306.780 | 5,306.780 | 0.29% |
03.05.2024 | 5,291.440 | 5,291.440 | 5,291.440 | 5,291.440 | 0.30% |
02.05.2024 | 5,275.560 | 5,275.560 | 5,275.560 | 5,275.560 | 0.08% |
30.04.2024 | 5,271.550 | 5,271.550 | 5,271.550 | 5,271.550 | -0.39% |
29.04.2024 | 5,292.170 | 5,292.170 | 5,292.170 | 5,292.170 | 0.18% |
26.04.2024 | 5,282.440 | 5,282.440 | 5,282.440 | 5,282.440 | 0.39% |
25.04.2024 | 5,262.090 | 5,262.090 | 5,262.090 | 5,262.090 | -0.34% |
24.04.2024 | 5,280.170 | 5,280.170 | 5,280.170 | 5,280.170 | -1.36% |
16.05.2024 | 5,352.960 | 5,352.960 | 5,352.960 | 5,352.960 | -0.00% |
15.05.2024 | 5,353.070 | 5,353.070 | 5,353.070 | 5,353.070 | 0.41% |
14.05.2024 | 5,331.160 | 5,331.160 | 5,331.160 | 5,331.160 | -0.01% |
13.05.2024 | 5,331.640 | 5,331.640 | 5,331.640 | 5,331.640 | -0.00% |
10.05.2024 | 5,331.800 | 5,331.800 | 5,331.800 | 5,331.800 | 0.08% |
07.05.2024 | 5,327.310 | 5,327.310 | 5,327.310 | 5,327.310 | 0.39% |
06.05.2024 | 5,306.780 | 5,306.780 | 5,306.780 | 5,306.780 | 0.29% |
03.05.2024 | 5,291.440 | 5,291.440 | 5,291.440 | 5,291.440 | 0.30% |
02.05.2024 | 5,275.560 | 5,275.560 | 5,275.560 | 5,275.560 | 0.08% |
30.04.2024 | 5,271.550 | 5,271.550 | 5,271.550 | 5,271.550 | -0.39% |
29.04.2024 | 5,292.170 | 5,292.170 | 5,292.170 | 5,292.170 | 0.18% |
26.04.2024 | 5,282.440 | 5,282.440 | 5,282.440 | 5,282.440 | 0.39% |
25.04.2024 | 5,262.090 | 5,262.090 | 5,262.090 | 5,262.090 | -0.34% |
24.04.2024 | 5,280.170 | 5,280.170 | 5,280.170 | 5,280.170 | -0.15% |
23.04.2024 | 5,288.030 | 5,288.030 | 5,288.030 | 5,288.030 | 0.31% |
22.04.2024 | 5,271.800 | 5,271.800 | 5,271.800 | 5,271.800 | 0.29% |
Máximo: 5,353.070 | Mínimo: 5,262.090 | Diferencia: 90.980 | Promedio: 5,304.670 | % var.: 1.830 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores