Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2019 | 292.630 | 292.630 | 292.630 | 292.630 | -0.05% |
26.09.2019 | 292.790 | 292.790 | 292.790 | 292.790 | 0.06% |
25.09.2019 | 292.600 | 292.600 | 292.600 | 292.600 | -0.15% |
24.09.2019 | 293.030 | 293.030 | 293.030 | 293.030 | 0.14% |
23.09.2019 | 292.630 | 292.630 | 292.630 | 292.630 | 0.43% |
20.09.2019 | 291.370 | 291.370 | 291.370 | 291.370 | 0.04% |
19.09.2019 | 291.260 | 291.260 | 291.260 | 291.260 | -0.00% |
18.09.2019 | 291.270 | 291.270 | 291.270 | 291.270 | 0.28% |
17.09.2019 | 290.460 | 290.460 | 290.460 | 290.460 | -0.21% |
16.09.2019 | 291.060 | 291.060 | 291.060 | 291.060 | 0.25% |
13.09.2019 | 290.320 | 290.320 | 290.320 | 290.320 | -0.38% |
12.09.2019 | 291.430 | 291.430 | 291.430 | 291.430 | 0.15% |
11.09.2019 | 290.990 | 290.990 | 290.990 | 290.990 | 0.12% |
10.09.2019 | 290.630 | 290.630 | 290.630 | 290.630 | -0.34% |
09.09.2019 | 291.610 | 291.610 | 291.610 | 291.610 | -0.40% |
06.09.2019 | 292.780 | 292.780 | 292.780 | 292.780 | 0.29% |
05.09.2019 | 291.940 | 291.940 | 291.940 | 291.940 | -0.68% |
04.09.2019 | 293.930 | 293.930 | 293.930 | 293.930 | -0.11% |
03.09.2019 | 294.240 | 294.240 | 294.240 | 294.240 | 0.12% |
02.09.2019 | 293.900 | 293.900 | 293.900 | 293.900 | -0.08% |
30.08.2019 | 294.150 | 294.150 | 294.150 | 294.150 | -0.03% |
29.08.2019 | 294.230 | 294.230 | 294.230 | 294.230 | -0.08% |
28.08.2019 | 294.470 | 294.470 | 294.470 | 294.470 | 0.23% |
27.08.2019 | 293.790 | 293.790 | 293.790 | 293.790 | 0.38% |
26.08.2019 | 292.670 | 292.670 | 292.670 | 292.670 | 0.03% |
23.08.2019 | 292.590 | 292.590 | 292.590 | 292.590 | 0.09% |
22.08.2019 | 292.340 | 292.340 | 292.340 | 292.340 | -0.16% |
21.08.2019 | 292.810 | 292.810 | 292.810 | 292.810 | -0.05% |
20.08.2019 | 292.950 | 292.950 | 292.950 | 292.950 | 0.24% |
19.08.2019 | 292.250 | 292.250 | 292.250 | 292.250 | -0.13% |
Máximo: 294.470 | Mínimo: 290.320 | Diferencia: 4.150 | Promedio: 292.437 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores