Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.10.2022 | 1,618.790 | 1,618.790 | 1,618.790 | 1,618.790 | -1.16% |
12.10.2022 | 1,637.760 | 1,637.760 | 1,637.760 | 1,637.760 | -3.21% |
26.09.2022 | 1,692.140 | 1,692.140 | 1,692.140 | 1,692.140 | -1.50% |
23.09.2022 | 1,717.850 | 1,717.850 | 1,717.850 | 1,717.850 | -2.20% |
22.09.2022 | 1,756.460 | 1,756.460 | 1,756.460 | 1,756.460 | -1.46% |
21.09.2022 | 1,782.570 | 1,782.570 | 1,782.570 | 1,782.570 | -1.31% |
20.09.2022 | 1,806.220 | 1,806.220 | 1,806.220 | 1,806.220 | 0.74% |
19.09.2022 | 1,792.890 | 1,792.890 | 1,792.890 | 1,792.890 | -0.62% |
16.09.2022 | 1,804.020 | 1,804.020 | 1,804.020 | 1,804.020 | -1.45% |
15.09.2022 | 1,830.620 | 1,830.620 | 1,830.620 | 1,830.620 | -0.42% |
14.09.2022 | 1,838.370 | 1,838.370 | 1,838.370 | 1,838.370 | -1.72% |
13.09.2022 | 1,870.450 | 1,870.450 | 1,870.450 | 1,870.450 | 1.13% |
09.09.2022 | 1,849.520 | 1,849.520 | 1,849.520 | 1,849.520 | 1.87% |
07.09.2022 | 1,815.570 | 1,815.570 | 1,815.570 | 1,815.570 | -1.09% |
06.09.2022 | 1,835.490 | 1,835.490 | 1,835.490 | 1,835.490 | -4.27% |
25.08.2022 | 1,917.270 | 1,917.270 | 1,917.270 | 1,917.270 | 1.96% |
24.08.2022 | 1,880.370 | 1,880.370 | 1,880.370 | 1,880.370 | -0.34% |
23.08.2022 | 1,886.800 | 1,886.800 | 1,886.800 | 1,886.800 | -0.56% |
22.08.2022 | 1,897.420 | 1,897.420 | 1,897.420 | 1,897.420 | -1.13% |
19.08.2022 | 1,919.170 | 1,919.170 | 1,919.170 | 1,919.170 | -0.81% |
18.08.2022 | 1,934.800 | 1,934.800 | 1,934.800 | 1,934.800 | -0.21% |
17.08.2022 | 1,938.880 | 1,938.880 | 1,938.880 | 1,938.880 | 0.04% |
16.08.2022 | 1,938.010 | 1,938.010 | 1,938.010 | 1,938.010 | 0.19% |
12.08.2022 | 1,934.280 | 1,934.280 | 1,934.280 | 1,934.280 | 0.34% |
11.08.2022 | 1,927.710 | 1,927.710 | 1,927.710 | 1,927.710 | 2.01% |
10.08.2022 | 1,889.760 | 1,889.760 | 1,889.760 | 1,889.760 | -0.80% |
09.08.2022 | 1,904.910 | 1,904.910 | 1,904.910 | 1,904.910 | -0.23% |
08.08.2022 | 1,909.370 | 1,909.370 | 1,909.370 | 1,909.370 | -0.54% |
05.08.2022 | 1,919.770 | 1,919.770 | 1,919.770 | 1,919.770 | 0.66% |
04.08.2022 | 1,907.270 | 1,907.270 | 1,907.270 | 1,907.270 | 17.82% |
Máximo: 1,938.880 | Mínimo: 1,618.790 | Diferencia: 320.090 | Promedio: 1,845.150 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores