![La tormenta tropical “Chris” tocará tierra entre costas de Tecolutla y Alto Lucero](https://i-invdn-com.investing.com/news/world_news_3_69x52._150x108_S_1419494235.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 34.501 | 34.501 | 34.501 | 34.501 | -0.21% |
27.06.2024 | 34.573 | 34.573 | 34.573 | 34.573 | 0.40% |
26.06.2024 | 34.435 | 34.435 | 34.435 | 34.435 | 0.17% |
25.06.2024 | 34.376 | 34.376 | 34.376 | 34.376 | 0.52% |
24.06.2024 | 34.199 | 34.199 | 34.199 | 34.199 | 0.25% |
21.06.2024 | 34.113 | 34.113 | 34.113 | 34.113 | -0.19% |
20.06.2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.02% |
19.06.2024 | 34.172 | 34.172 | 34.172 | 34.172 | -0.01% |
18.06.2024 | 34.174 | 34.174 | 34.174 | 34.174 | 0.23% |
14.06.2024 | 34.094 | 34.094 | 34.094 | 34.094 | 0.11% |
13.06.2024 | 34.055 | 34.055 | 34.055 | 34.055 | 0.23% |
12.06.2024 | 33.975 | 33.975 | 33.975 | 33.975 | -1.52% |
28.06.2024 | 34.501 | 34.501 | 34.501 | 34.501 | -0.21% |
27.06.2024 | 34.573 | 34.573 | 34.573 | 34.573 | 0.40% |
26.06.2024 | 34.435 | 34.435 | 34.435 | 34.435 | 0.17% |
25.06.2024 | 34.376 | 34.376 | 34.376 | 34.376 | 0.52% |
24.06.2024 | 34.199 | 34.199 | 34.199 | 34.199 | 0.25% |
21.06.2024 | 34.113 | 34.113 | 34.113 | 34.113 | -0.19% |
20.06.2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.02% |
19.06.2024 | 34.172 | 34.172 | 34.172 | 34.172 | -0.01% |
18.06.2024 | 34.174 | 34.174 | 34.174 | 34.174 | 0.23% |
14.06.2024 | 34.094 | 34.094 | 34.094 | 34.094 | 0.11% |
13.06.2024 | 34.055 | 34.055 | 34.055 | 34.055 | 0.23% |
12.06.2024 | 33.975 | 33.975 | 33.975 | 33.975 | 0.11% |
10.06.2024 | 33.937 | 33.937 | 33.937 | 33.937 | -0.15% |
07.06.2024 | 33.987 | 33.987 | 33.987 | 33.987 | 1.12% |
06.06.2024 | 33.610 | 33.610 | 33.610 | 33.610 | 0.46% |
05.06.2024 | 33.456 | 33.456 | 33.456 | 33.456 | 1.97% |
04.06.2024 | 32.810 | 32.810 | 32.810 | 32.810 | -2.35% |
03.06.2024 | 33.600 | 33.600 | 33.600 | 33.600 | 1.62% |
Máximo: 34.573 | Mínimo: 32.810 | Diferencia: 1.763 | Promedio: 34.103 | % var.: 4.344 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores