Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2018 | 114.049 | 114.049 | 114.049 | 114.049 | -0.07% |
20.06.2018 | 114.132 | 114.132 | 114.132 | 114.132 | -0.10% |
19.06.2018 | 114.252 | 114.252 | 114.252 | 114.252 | -0.05% |
18.06.2018 | 114.311 | 114.311 | 114.311 | 114.311 | -0.04% |
15.06.2018 | 114.357 | 114.357 | 114.357 | 114.357 | 0.00% |
14.06.2018 | 114.356 | 114.356 | 114.356 | 114.356 | 0.10% |
13.06.2018 | 114.240 | 114.240 | 114.240 | 114.240 | -0.02% |
12.06.2018 | 114.261 | 114.261 | 114.261 | 114.261 | -0.08% |
11.06.2018 | 114.353 | 114.353 | 114.353 | 114.353 | 0.03% |
08.06.2018 | 114.323 | 114.323 | 114.323 | 114.323 | -0.09% |
07.06.2018 | 114.430 | 114.430 | 114.430 | 114.430 | 0.06% |
06.06.2018 | 114.360 | 114.360 | 114.360 | 114.360 | -0.28% |
05.06.2018 | 114.678 | 114.678 | 114.678 | 114.678 | -0.04% |
04.06.2018 | 114.720 | 114.720 | 114.720 | 114.720 | 0.02% |
01.06.2018 | 114.692 | 114.692 | 114.692 | 114.692 | -0.06% |
31.05.2018 | 114.765 | 114.765 | 114.765 | 114.765 | 0.03% |
30.05.2018 | 114.726 | 114.726 | 114.726 | 114.726 | -0.17% |
29.05.2018 | 114.925 | 114.925 | 114.925 | 114.925 | 0.03% |
28.05.2018 | 114.896 | 114.896 | 114.896 | 114.896 | 0.03% |
25.05.2018 | 114.863 | 114.863 | 114.863 | 114.863 | 0.20% |
24.05.2018 | 114.639 | 114.639 | 114.639 | 114.639 | 0.10% |
23.05.2018 | 114.529 | 114.529 | 114.529 | 114.529 | 0.20% |
22.05.2018 | 114.302 | 114.302 | 114.302 | 114.302 | 0.02% |
18.05.2018 | 114.284 | 114.284 | 114.284 | 114.284 | 0.02% |
17.05.2018 | 114.262 | 114.262 | 114.262 | 114.262 | -0.20% |
16.05.2018 | 114.490 | 114.490 | 114.490 | 114.490 | -0.03% |
15.05.2018 | 114.526 | 114.526 | 114.526 | 114.526 | -0.24% |
14.05.2018 | 114.798 | 114.798 | 114.798 | 114.798 | -0.17% |
11.05.2018 | 114.995 | 114.995 | 114.995 | 114.995 | 0.21% |
09.05.2018 | 114.752 | 114.752 | 114.752 | 114.752 | 0.62% |
Máximo: 114.995 | Mínimo: 114.049 | Diferencia: 0.946 | Promedio: 114.509 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores