Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,230.880 | 1,230.880 | 1,230.880 | 1,230.880 | -0.07% |
07.05.2024 | 1,231.710 | 1,231.710 | 1,231.710 | 1,231.710 | 0.39% |
06.05.2024 | 1,226.900 | 1,226.900 | 1,226.900 | 1,226.900 | 0.42% |
03.05.2024 | 1,221.820 | 1,221.820 | 1,221.820 | 1,221.820 | 0.18% |
02.05.2024 | 1,219.610 | 1,219.610 | 1,219.610 | 1,219.610 | -0.12% |
30.04.2024 | 1,221.030 | 1,221.030 | 1,221.030 | 1,221.030 | -0.18% |
29.04.2024 | 1,223.260 | 1,223.260 | 1,223.260 | 1,223.260 | 0.21% |
26.04.2024 | 1,220.660 | 1,220.660 | 1,220.660 | 1,220.660 | 0.57% |
25.04.2024 | 1,213.790 | 1,213.790 | 1,213.790 | 1,213.790 | -0.52% |
24.04.2024 | 1,220.150 | 1,220.150 | 1,220.150 | 1,220.150 | -0.00% |
23.04.2024 | 1,220.170 | 1,220.170 | 1,220.170 | 1,220.170 | 0.57% |
22.04.2024 | 1,213.250 | 1,213.250 | 1,213.250 | 1,213.250 | 0.21% |
19.04.2024 | 1,210.700 | 1,210.700 | 1,210.700 | 1,210.700 | -0.15% |
18.04.2024 | 1,212.550 | 1,212.550 | 1,212.550 | 1,212.550 | -0.05% |
17.04.2024 | 1,213.210 | 1,213.210 | 1,213.210 | 1,213.210 | -0.11% |
16.04.2024 | 1,214.600 | 1,214.600 | 1,214.600 | 1,214.600 | -0.68% |
15.04.2024 | 1,222.870 | 1,222.870 | 1,222.870 | 1,222.870 | -0.30% |
12.04.2024 | 1,226.560 | 1,226.560 | 1,226.560 | 1,226.560 | -0.21% |
11.04.2024 | 1,229.080 | 1,229.080 | 1,229.080 | 1,229.080 | -0.19% |
Máximo: 1,231.710 | Mínimo: 1,210.700 | Diferencia: 21.010 | Promedio: 1,220.674 | % var.: -0.040 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores