Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2020 | 73.230 | 73.230 | 73.230 | 73.230 | -0.12% |
27.11.2020 | 73.320 | 73.320 | 73.320 | 73.320 | -0.01% |
26.11.2020 | 73.330 | 73.330 | 73.330 | 73.330 | -0.10% |
25.11.2020 | 73.400 | 73.400 | 73.400 | 73.400 | -0.43% |
24.11.2020 | 73.720 | 73.720 | 73.720 | 73.720 | 0.31% |
23.11.2020 | 73.490 | 73.490 | 73.490 | 73.490 | 0.01% |
20.11.2020 | 73.480 | 73.480 | 73.480 | 73.480 | 0.23% |
19.11.2020 | 73.310 | 73.310 | 73.310 | 73.310 | -0.35% |
18.11.2020 | 73.570 | 73.570 | 73.570 | 73.570 | 0.55% |
17.11.2020 | 73.170 | 73.170 | 73.170 | 73.170 | -0.22% |
16.11.2020 | 73.330 | 73.330 | 73.330 | 73.330 | 0.03% |
13.11.2020 | 73.310 | 73.310 | 73.310 | 73.310 | 0.48% |
12.11.2020 | 72.960 | 72.960 | 72.960 | 72.960 | -0.19% |
11.11.2020 | 73.100 | 73.100 | 73.100 | 73.100 | 1.11% |
10.11.2020 | 72.300 | 72.300 | 72.300 | 72.300 | 4.06% |
09.11.2020 | 69.480 | 69.480 | 69.480 | 69.480 | 1.71% |
06.11.2020 | 68.310 | 68.310 | 68.310 | 68.310 | -0.73% |
05.11.2020 | 68.810 | 68.810 | 68.810 | 68.810 | 2.82% |
04.11.2020 | 66.920 | 66.920 | 66.920 | 66.920 | 0.95% |
03.11.2020 | 66.290 | 66.290 | 66.290 | 66.290 | 0.90% |
02.11.2020 | 65.700 | 65.700 | 65.700 | 65.700 | 1.34% |
30.10.2020 | 64.830 | 64.830 | 64.830 | 64.830 | 0.03% |
29.10.2020 | 64.810 | 64.810 | 64.810 | 64.810 | -0.34% |
28.10.2020 | 65.030 | 65.030 | 65.030 | 65.030 | -2.91% |
27.10.2020 | 66.980 | 66.980 | 66.980 | 66.980 | -1.53% |
26.10.2020 | 68.020 | 68.020 | 68.020 | 68.020 | -1.42% |
23.10.2020 | 69.000 | 69.000 | 69.000 | 69.000 | 0.72% |
22.10.2020 | 68.510 | 68.510 | 68.510 | 68.510 | -1.35% |
21.10.2020 | 69.450 | 69.450 | 69.450 | 69.450 | -1.01% |
20.10.2020 | 70.160 | 70.160 | 70.160 | 70.160 | -4.19% |
Máximo: 73.720 | Mínimo: 64.810 | Diferencia: 8.910 | Promedio: 70.377 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores