Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 47,881.211 | 47,881.211 | 47,881.211 | 47,881.211 | 0.42% |
02.05.2024 | 47,682.469 | 47,682.469 | 47,682.469 | 47,682.469 | 0.26% |
01.05.2024 | 47,559.789 | 47,559.789 | 47,559.789 | 47,559.789 | 0.10% |
30.04.2024 | 47,511.789 | 47,511.789 | 47,511.789 | 47,511.789 | -0.15% |
29.04.2024 | 47,585.352 | 47,585.352 | 47,585.352 | 47,585.352 | 0.23% |
26.04.2024 | 47,475.469 | 47,475.469 | 47,475.469 | 47,475.469 | 0.19% |
25.04.2024 | 47,384.660 | 47,384.660 | 47,384.660 | 47,384.660 | -0.26% |
24.04.2024 | 47,509.391 | 47,509.391 | 47,509.391 | 47,509.391 | -0.01% |
23.04.2024 | 47,514.941 | 47,514.941 | 47,514.941 | 47,514.941 | 0.35% |
22.04.2024 | 47,350.828 | 47,350.828 | 47,350.828 | 47,350.828 | 0.27% |
19.04.2024 | 47,222.461 | 47,222.461 | 47,222.461 | 47,222.461 | 0.06% |
18.04.2024 | 47,194.680 | 47,194.680 | 47,194.680 | 47,194.680 | 0.02% |
17.04.2024 | 47,187.148 | 47,187.148 | 47,187.148 | 47,187.148 | 0.08% |
16.04.2024 | 47,151.352 | 47,151.352 | 47,151.352 | 47,151.352 | -0.47% |
15.04.2024 | 47,372.141 | 47,372.141 | 47,372.141 | 47,372.141 | -0.25% |
12.04.2024 | 47,492.391 | 47,492.391 | 47,492.391 | 47,492.391 | -0.06% |
11.04.2024 | 47,522.922 | 47,522.922 | 47,522.922 | 47,522.922 | -0.23% |
10.04.2024 | 47,633.699 | 47,633.699 | 47,633.699 | 47,633.699 | -0.31% |
09.04.2024 | 47,780.230 | 47,780.230 | 47,780.230 | 47,780.230 | 0.19% |
08.04.2024 | 47,690.602 | 47,690.602 | 47,690.602 | 47,690.602 | 0.02% |
Máximo: 47,881.211 | Mínimo: 47,151.352 | Diferencia: 729.859 | Promedio: 47,485.176 | % var.: 0.423 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores