Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.11.2022 | 18,486.980 | 18,486.980 | 18,486.980 | 18,486.980 | -0.79% |
15.11.2022 | 18,633.520 | 18,633.520 | 18,633.520 | 18,633.520 | 0.88% |
14.11.2022 | 18,470.359 | 18,470.359 | 18,470.359 | 18,470.359 | 0.54% |
11.11.2022 | 18,371.580 | 18,371.580 | 18,371.580 | 18,371.580 | 0.24% |
10.11.2022 | 18,326.770 | 18,326.770 | 18,326.770 | 18,326.770 | 1.28% |
09.11.2022 | 18,094.270 | 18,094.270 | 18,094.270 | 18,094.270 | -0.21% |
08.11.2022 | 18,132.740 | 18,132.740 | 18,132.740 | 18,132.740 | -0.52% |
07.11.2022 | 18,228.070 | 18,228.070 | 18,228.070 | 18,228.070 | 0.81% |
04.11.2022 | 18,081.279 | 18,081.279 | 18,081.279 | 18,081.279 | 0.41% |
03.11.2022 | 18,006.910 | 18,006.910 | 18,006.910 | 18,006.910 | -0.81% |
02.11.2022 | 18,153.381 | 18,153.381 | 18,153.381 | 18,153.381 | -0.07% |
01.11.2022 | 18,165.869 | 18,165.869 | 18,165.869 | 18,165.869 | 0.15% |
31.10.2022 | 18,139.160 | 18,139.160 | 18,139.160 | 18,139.160 | -0.59% |
28.10.2022 | 18,246.820 | 18,246.820 | 18,246.820 | 18,246.820 | 1.00% |
27.10.2022 | 18,066.631 | 18,066.631 | 18,066.631 | 18,066.631 | 0.72% |
26.10.2022 | 17,936.920 | 17,936.920 | 17,936.920 | 17,936.920 | 0.45% |
25.10.2022 | 17,856.631 | 17,856.631 | 17,856.631 | 17,856.631 | 0.52% |
24.10.2022 | 17,763.971 | 17,763.971 | 17,763.971 | 17,763.971 | 0.29% |
21.10.2022 | 17,713.230 | 17,713.230 | 17,713.230 | 17,713.230 | -0.18% |
20.10.2022 | 17,744.930 | 17,744.930 | 17,744.930 | 17,744.930 | -0.09% |
19.10.2022 | 17,760.891 | 17,760.891 | 17,760.891 | 17,760.891 | -0.26% |
18.10.2022 | 17,807.930 | 17,807.930 | 17,807.930 | 17,807.930 | 0.45% |
17.10.2022 | 17,727.449 | 17,727.449 | 17,727.449 | 17,727.449 | 0.37% |
14.10.2022 | 17,661.230 | 17,661.230 | 17,661.230 | 17,661.230 | 0.25% |
13.10.2022 | 17,617.490 | 17,617.490 | 17,617.490 | 17,617.490 | -0.13% |
12.10.2022 | 17,640.551 | 17,640.551 | 17,640.551 | 17,640.551 | -0.26% |
11.10.2022 | 17,686.881 | 17,686.881 | 17,686.881 | 17,686.881 | -0.74% |
10.10.2022 | 17,818.859 | 17,818.859 | 17,818.859 | 17,818.859 | 0.03% |
07.10.2022 | 17,813.350 | 17,813.350 | 17,813.350 | 17,813.350 | -0.66% |
06.10.2022 | 17,931.590 | 17,931.590 | 17,931.590 | 17,931.590 | -3.00% |
Máximo: 18,633.520 | Mínimo: 17,617.490 | Diferencia: 1,016.029 | Promedio: 18,002.875 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores