Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 1,230.620 | 1,230.620 | 1,230.620 | 1,230.620 | -0.24% |
07.06.2024 | 1,233.590 | 1,233.590 | 1,233.590 | 1,233.590 | 0.21% |
31.05.2024 | 1,231.040 | 1,231.040 | 1,231.040 | 1,231.040 | 0.43% |
24.05.2024 | 1,225.730 | 1,225.730 | 1,225.730 | 1,225.730 | -0.20% |
17.05.2024 | 1,228.180 | 1,228.180 | 1,228.180 | 1,228.180 | -0.22% |
10.05.2024 | 1,230.890 | 1,230.890 | 1,230.890 | 1,230.890 | -0.07% |
03.05.2024 | 1,231.700 | 1,231.700 | 1,231.700 | 1,231.700 | 0.20% |
26.04.2024 | 1,229.210 | 1,229.210 | 1,229.210 | 1,229.210 | 0.70% |
19.04.2024 | 1,220.720 | 1,220.720 | 1,220.720 | 1,220.720 | -0.36% |
12.04.2024 | 1,225.120 | 1,225.120 | 1,225.120 | 1,225.120 | -0.43% |
05.04.2024 | 1,230.470 | 1,230.470 | 1,230.470 | 1,230.470 | 0.19% |
28.03.2024 | 1,228.180 | 1,228.180 | 1,228.180 | 1,228.180 | 0.38% |
22.03.2024 | 1,223.550 | 1,223.550 | 1,223.550 | 1,223.550 | 0.26% |
15.03.2024 | 1,220.340 | 1,220.340 | 1,220.340 | 1,220.340 | -0.09% |
08.03.2024 | 1,221.450 | 1,221.450 | 1,221.450 | 1,221.450 | 0.20% |
01.03.2024 | 1,218.960 | 1,218.960 | 1,218.960 | 1,218.960 | 0.26% |
23.02.2024 | 1,215.810 | 1,215.810 | 1,215.810 | 1,215.810 | -0.60% |
16.02.2024 | 1,223.170 | 1,223.170 | 1,223.170 | 1,223.170 | 0.44% |
09.02.2024 | 1,217.810 | 1,217.810 | 1,217.810 | 1,217.810 | 0.29% |
02.02.2024 | 1,214.320 | 1,214.320 | 1,214.320 | 1,214.320 | -0.34% |
26.01.2024 | 1,218.440 | 1,218.440 | 1,218.440 | 1,218.440 | 0.24% |
19.01.2024 | 1,215.510 | 1,215.510 | 1,215.510 | 1,215.510 | -0.07% |
12.01.2024 | 1,216.340 | 1,216.340 | 1,216.340 | 1,216.340 | -0.17% |
05.01.2024 | 1,218.370 | 1,218.370 | 1,218.370 | 1,218.370 | -0.05% |
29.12.2023 | 1,218.950 | 1,218.950 | 1,218.950 | 1,218.950 | 0.15% |
22.12.2023 | 1,217.150 | 1,217.150 | 1,217.150 | 1,217.150 | -1.09% |
14.06.2024 | 1,230.620 | 1,230.620 | 1,230.620 | 1,230.620 | -0.24% |
07.06.2024 | 1,233.590 | 1,233.590 | 1,233.590 | 1,233.590 | 0.21% |
31.05.2024 | 1,231.040 | 1,231.040 | 1,231.040 | 1,231.040 | 0.43% |
24.05.2024 | 1,225.730 | 1,225.730 | 1,225.730 | 1,225.730 | -0.20% |
Máximo: 1,233.590 | Mínimo: 1,214.320 | Diferencia: 19.270 | Promedio: 1,224.220 | % var.: 0.199 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores