Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.03.2021 | 137.590 | 137.590 | 137.590 | 137.590 | 1.62% |
10.03.2021 | 135.390 | 135.390 | 135.390 | 135.390 | -0.07% |
09.03.2021 | 135.480 | 135.480 | 135.480 | 135.480 | 1.29% |
08.03.2021 | 133.750 | 133.750 | 133.750 | 133.750 | -0.57% |
05.03.2021 | 134.520 | 134.520 | 134.520 | 134.520 | -0.09% |
04.03.2021 | 134.640 | 134.640 | 134.640 | 134.640 | -1.58% |
03.03.2021 | 136.800 | 136.800 | 136.800 | 136.800 | -1.55% |
02.03.2021 | 138.950 | 138.950 | 138.950 | 138.950 | -0.91% |
01.03.2021 | 140.220 | 140.220 | 140.220 | 140.220 | 1.26% |
26.02.2021 | 138.470 | 138.470 | 138.470 | 138.470 | -0.06% |
25.02.2021 | 138.550 | 138.550 | 138.550 | 138.550 | -1.50% |
24.02.2021 | 140.660 | 140.660 | 140.660 | 140.660 | 0.11% |
23.02.2021 | 140.500 | 140.500 | 140.500 | 140.500 | -0.28% |
22.02.2021 | 140.890 | 140.890 | 140.890 | 140.890 | -1.52% |
19.02.2021 | 143.060 | 143.060 | 143.060 | 143.060 | 0.90% |
18.02.2021 | 141.790 | 141.790 | 141.790 | 141.790 | -0.51% |
17.02.2021 | 142.510 | 142.510 | 142.510 | 142.510 | -0.61% |
16.02.2021 | 143.390 | 143.390 | 143.390 | 143.390 | -0.12% |
15.02.2021 | 143.560 | 143.560 | 143.560 | 143.560 | 0.15% |
12.02.2021 | 143.350 | 143.350 | 143.350 | 143.350 | 0.44% |
11.02.2021 | 142.720 | 142.720 | 142.720 | 142.720 | 0.61% |
10.02.2021 | 141.850 | 141.850 | 141.850 | 141.850 | -0.06% |
09.02.2021 | 141.940 | 141.940 | 141.940 | 141.940 | 0.38% |
08.02.2021 | 141.400 | 141.400 | 141.400 | 141.400 | 0.69% |
05.02.2021 | 140.430 | 140.430 | 140.430 | 140.430 | 0.87% |
04.02.2021 | 139.220 | 139.220 | 139.220 | 139.220 | 0.86% |
03.02.2021 | 138.030 | 138.030 | 138.030 | 138.030 | 0.15% |
02.02.2021 | 137.830 | 137.830 | 137.830 | 137.830 | 1.29% |
01.02.2021 | 136.080 | 136.080 | 136.080 | 136.080 | 0.96% |
29.01.2021 | 134.790 | 134.790 | 134.790 | 134.790 | -2.04% |
Máximo: 143.560 | Mínimo: 133.750 | Diferencia: 9.810 | Promedio: 139.279 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores