Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 52.656 | 52.656 | 52.656 | 52.656 | 1.73% |
02.05.2024 | 51.760 | 51.760 | 51.760 | 51.760 | 0.15% |
30.04.2024 | 51.682 | 51.682 | 51.682 | 51.682 | 0.08% |
29.04.2024 | 51.639 | 51.639 | 51.639 | 51.639 | 0.22% |
26.04.2024 | 51.524 | 51.524 | 51.524 | 51.524 | 1.26% |
25.04.2024 | 50.881 | 50.881 | 50.881 | 50.881 | -1.48% |
24.04.2024 | 51.647 | 51.647 | 51.647 | 51.647 | 1.38% |
23.04.2024 | 50.944 | 50.944 | 50.944 | 50.944 | 0.46% |
22.04.2024 | 50.710 | 50.710 | 50.710 | 50.710 | 0.15% |
19.04.2024 | 50.632 | 50.632 | 50.632 | 50.632 | -0.71% |
18.04.2024 | 50.995 | 50.995 | 50.995 | 50.995 | 0.41% |
17.04.2024 | 50.788 | 50.788 | 50.788 | 50.788 | 0.54% |
16.04.2024 | 50.515 | 50.515 | 50.515 | 50.515 | -2.31% |
15.04.2024 | 51.709 | 51.709 | 51.709 | 51.709 | -0.16% |
12.04.2024 | 51.793 | 51.793 | 51.793 | 51.793 | -1.31% |
11.04.2024 | 52.482 | 52.482 | 52.482 | 52.482 | -0.05% |
10.04.2024 | 52.510 | 52.510 | 52.510 | 52.510 | -0.65% |
09.04.2024 | 52.854 | 52.854 | 52.854 | 52.854 | 0.66% |
08.04.2024 | 52.509 | 52.509 | 52.509 | 52.509 | 0.58% |
05.04.2024 | 52.206 | 52.206 | 52.206 | 52.206 | -1.30% |
Máximo: 52.854 | Mínimo: 50.515 | Diferencia: 2.339 | Promedio: 51.622 | % var.: -0.449 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores