![¡ATENTOS A GABINETE! Precio del dólar hoy, 20 de junio; peso mexicano estable](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2023 | 90.720 | 90.720 | 90.720 | 90.720 | -3.58% |
30.11.2023 | 94.090 | 94.090 | 94.090 | 94.090 | -1.01% |
31.10.2023 | 95.050 | 95.050 | 95.050 | 95.050 | -2.79% |
30.09.2023 | 97.780 | 97.780 | 97.780 | 97.780 | -3.20% |
31.08.2023 | 101.010 | 101.010 | 101.010 | 101.010 | -1.52% |
31.07.2023 | 102.570 | 102.570 | 102.570 | 102.570 | -13.59% |
30.06.2023 | 118.700 | 118.700 | 118.700 | 118.700 | 0.16% |
31.05.2023 | 118.510 | 118.510 | 118.510 | 118.510 | 1.91% |
30.04.2023 | 116.290 | 116.290 | 116.290 | 116.290 | 0.15% |
31.03.2023 | 116.120 | 116.120 | 116.120 | 116.120 | -0.31% |
28.02.2023 | 116.480 | 116.480 | 116.480 | 116.480 | 0.27% |
31.01.2023 | 116.170 | 116.170 | 116.170 | 116.170 | 0.63% |
31.12.2022 | 115.440 | 115.440 | 115.440 | 115.440 | -5.19% |
30.11.2022 | 121.760 | 121.760 | 121.760 | 121.760 | -7.65% |
31.10.2022 | 131.840 | 131.840 | 131.840 | 131.840 | 0.25% |
30.09.2022 | 131.510 | 131.510 | 131.510 | 131.510 | -0.71% |
31.08.2022 | 132.450 | 132.450 | 132.450 | 132.450 | -1.02% |
31.07.2022 | 133.810 | 133.810 | 133.810 | 133.810 | 0.10% |
30.06.2022 | 133.670 | 133.670 | 133.670 | 133.670 | 0.16% |
31.05.2022 | 133.450 | 133.450 | 133.450 | 133.450 | -4.64% |
30.04.2022 | 139.940 | 139.940 | 139.940 | 139.940 | 0.28% |
31.03.2022 | 139.550 | 139.550 | 139.550 | 139.550 | 0.27% |
28.02.2022 | 139.170 | 139.170 | 139.170 | 139.170 | 0.32% |
31.01.2022 | 138.720 | 138.720 | 138.720 | 138.720 | 0.35% |
31.12.2021 | 138.240 | 138.240 | 138.240 | 138.240 | 0.30% |
30.11.2021 | 137.820 | 137.820 | 137.820 | 137.820 | 0.34% |
31.10.2021 | 137.350 | 137.350 | 137.350 | 137.350 | 0.25% |
30.09.2021 | 137.010 | 137.010 | 137.010 | 137.010 | 0.31% |
31.08.2021 | 136.580 | 136.580 | 136.580 | 136.580 | 0.30% |
31.07.2021 | 136.170 | 136.170 | 136.170 | 136.170 | 50.10% |
Máximo: 139.940 | Mínimo: 90.720 | Diferencia: 49.220 | Promedio: 123.266 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores