Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2022 | 9.105 | 9.105 | 9.105 | 9.105 | -0.07% |
23.09.2022 | 9.112 | 9.112 | 9.112 | 9.112 | -0.17% |
22.09.2022 | 9.127 | 9.127 | 9.127 | 9.127 | -0.17% |
21.09.2022 | 9.143 | 9.143 | 9.143 | 9.143 | -0.02% |
20.09.2022 | 9.144 | 9.144 | 9.144 | 9.144 | -0.08% |
19.09.2022 | 9.152 | 9.152 | 9.152 | 9.152 | -0.04% |
16.09.2022 | 9.155 | 9.155 | 9.155 | 9.155 | -0.11% |
15.09.2022 | 9.165 | 9.165 | 9.165 | 9.165 | -0.08% |
14.09.2022 | 9.173 | 9.173 | 9.173 | 9.173 | -0.06% |
13.09.2022 | 9.178 | 9.178 | 9.178 | 9.178 | -0.13% |
12.09.2022 | 9.190 | 9.190 | 9.190 | 9.190 | 0.07% |
08.09.2022 | 9.184 | 9.184 | 9.184 | 9.184 | 0.03% |
07.09.2022 | 9.181 | 9.181 | 9.181 | 9.181 | -0.03% |
06.09.2022 | 9.184 | 9.184 | 9.184 | 9.184 | -0.11% |
05.09.2022 | 9.195 | 9.195 | 9.195 | 9.195 | -0.07% |
02.09.2022 | 9.201 | 9.201 | 9.201 | 9.201 | 0.03% |
01.09.2022 | 9.198 | 9.198 | 9.198 | 9.198 | -0.43% |
31.08.2022 | 9.238 | 9.238 | 9.238 | 9.238 | -0.10% |
30.08.2022 | 9.247 | 9.247 | 9.247 | 9.247 | -0.12% |
29.08.2022 | 9.258 | 9.258 | 9.258 | 9.258 | -0.25% |
26.08.2022 | 9.281 | 9.281 | 9.281 | 9.281 | 0.04% |
25.08.2022 | 9.278 | 9.278 | 9.278 | 9.278 | 0.17% |
24.08.2022 | 9.262 | 9.262 | 9.262 | 9.262 | -0.09% |
23.08.2022 | 9.270 | 9.270 | 9.270 | 9.270 | -0.01% |
22.08.2022 | 9.271 | 9.271 | 9.271 | 9.271 | -0.22% |
19.08.2022 | 9.292 | 9.292 | 9.292 | 9.292 | -0.25% |
18.08.2022 | 9.315 | 9.315 | 9.315 | 9.315 | -0.01% |
17.08.2022 | 9.316 | 9.316 | 9.316 | 9.316 | -0.21% |
16.08.2022 | 9.336 | 9.336 | 9.336 | 9.336 | 0.04% |
12.08.2022 | 9.333 | 9.333 | 9.333 | 9.333 | 2.50% |
Máximo: 9.336 | Mínimo: 9.105 | Diferencia: 0.231 | Promedio: 9.216 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores