![Claudia Sheinbaum ve reformas en septiembre: Tipo de cambio se dispara sobre 18.50](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 2,494.330 | 2,494.330 | 2,494.330 | 2,494.330 | -0.31% |
06.06.2024 | 2,502.070 | 2,502.070 | 2,502.070 | 2,502.070 | 1.07% |
04.06.2024 | 2,475.590 | 2,475.590 | 2,475.590 | 2,475.590 | 0.01% |
03.06.2024 | 2,475.350 | 2,475.350 | 2,475.350 | 2,475.350 | 0.25% |
31.05.2024 | 2,469.110 | 2,469.110 | 2,469.110 | 2,469.110 | 0.71% |
30.05.2024 | 2,451.640 | 2,451.640 | 2,451.640 | 2,451.640 | -0.28% |
29.05.2024 | 2,458.440 | 2,458.440 | 2,458.440 | 2,458.440 | -1.00% |
28.05.2024 | 2,483.160 | 2,483.160 | 2,483.160 | 2,483.160 | 0.08% |
24.05.2024 | 2,481.100 | 2,481.100 | 2,481.100 | 2,481.100 | 0.45% |
23.05.2024 | 2,469.880 | 2,469.880 | 2,469.880 | 2,469.880 | -0.55% |
22.05.2024 | 2,483.540 | 2,483.540 | 2,483.540 | 2,483.540 | -0.41% |
21.05.2024 | 2,493.700 | 2,493.700 | 2,493.700 | 2,493.700 | -0.03% |
07.06.2024 | 2,494.330 | 2,494.330 | 2,494.330 | 2,494.330 | -0.31% |
06.06.2024 | 2,502.070 | 2,502.070 | 2,502.070 | 2,502.070 | 1.07% |
04.06.2024 | 2,475.590 | 2,475.590 | 2,475.590 | 2,475.590 | 0.01% |
03.06.2024 | 2,475.350 | 2,475.350 | 2,475.350 | 2,475.350 | 0.25% |
31.05.2024 | 2,469.110 | 2,469.110 | 2,469.110 | 2,469.110 | 0.71% |
30.05.2024 | 2,451.640 | 2,451.640 | 2,451.640 | 2,451.640 | -0.28% |
29.05.2024 | 2,458.440 | 2,458.440 | 2,458.440 | 2,458.440 | -1.00% |
28.05.2024 | 2,483.160 | 2,483.160 | 2,483.160 | 2,483.160 | 0.08% |
24.05.2024 | 2,481.100 | 2,481.100 | 2,481.100 | 2,481.100 | 0.45% |
23.05.2024 | 2,469.880 | 2,469.880 | 2,469.880 | 2,469.880 | -0.55% |
22.05.2024 | 2,483.540 | 2,483.540 | 2,483.540 | 2,483.540 | -0.41% |
21.05.2024 | 2,493.700 | 2,493.700 | 2,493.700 | 2,493.700 | 0.09% |
20.05.2024 | 2,491.570 | 2,491.570 | 2,491.570 | 2,491.570 | 0.15% |
17.05.2024 | 2,487.950 | 2,487.950 | 2,487.950 | 2,487.950 | 0.11% |
16.05.2024 | 2,485.320 | 2,485.320 | 2,485.320 | 2,485.320 | -0.07% |
15.05.2024 | 2,487.080 | 2,487.080 | 2,487.080 | 2,487.080 | 1.10% |
14.05.2024 | 2,459.980 | 2,459.980 | 2,459.980 | 2,459.980 | 0.42% |
13.05.2024 | 2,449.620 | 2,449.620 | 2,449.620 | 2,449.620 | 0.05% |
Máximo: 2,502.070 | Mínimo: 2,449.620 | Diferencia: 52.450 | Promedio: 2,477.911 | % var.: 1.873 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores