Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 52.410 | 52.410 | 52.410 | 52.410 | 0.54% |
02.05.2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.27% |
01.05.2024 | 51.990 | 51.990 | 51.990 | 51.990 | -0.21% |
30.04.2024 | 52.100 | 52.100 | 52.100 | 52.100 | -0.06% |
29.04.2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.21% |
26.04.2024 | 52.020 | 52.020 | 52.020 | 52.020 | 0.17% |
25.04.2024 | 51.930 | 51.930 | 51.930 | 51.930 | -0.36% |
24.04.2024 | 52.120 | 52.120 | 52.120 | 52.120 | 0.00% |
23.04.2024 | 52.120 | 52.120 | 52.120 | 52.120 | 0.15% |
22.04.2024 | 52.040 | 52.040 | 52.040 | 52.040 | 0.23% |
19.04.2024 | 51.920 | 51.920 | 51.920 | 51.920 | -0.08% |
18.04.2024 | 51.960 | 51.960 | 51.960 | 51.960 | 0.10% |
17.04.2024 | 51.910 | 51.910 | 51.910 | 51.910 | 0.06% |
16.04.2024 | 51.880 | 51.880 | 51.880 | 51.880 | -0.67% |
15.04.2024 | 52.230 | 52.230 | 52.230 | 52.230 | -0.25% |
12.04.2024 | 52.360 | 52.360 | 52.360 | 52.360 | 0.00% |
11.04.2024 | 52.360 | 52.360 | 52.360 | 52.360 | -0.48% |
10.04.2024 | 52.610 | 52.610 | 52.610 | 52.610 | -0.17% |
09.04.2024 | 52.700 | 52.700 | 52.700 | 52.700 | 0.09% |
08.04.2024 | 52.650 | 52.650 | 52.650 | 52.650 | -0.11% |
05.04.2024 | 52.710 | 52.710 | 52.710 | 52.710 | -0.13% |
Máximo: 52.710 | Mínimo: 51.880 | Diferencia: 0.830 | Promedio: 52.204 | % var.: -0.701 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores