![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 12,805.080 | 12,805.080 | 12,805.080 | 12,805.080 | 3.88% |
20.06.2024 | 12,326.700 | 12,326.700 | 12,326.700 | 12,326.700 | -2.90% |
18.06.2024 | 12,695.030 | 12,695.030 | 12,695.030 | 12,695.030 | -0.58% |
17.06.2024 | 12,769.070 | 12,769.070 | 12,769.070 | 12,769.070 | 0.26% |
14.06.2024 | 12,736.170 | 12,736.170 | 12,736.170 | 12,736.170 | -0.59% |
13.06.2024 | 12,811.890 | 12,811.890 | 12,811.890 | 12,811.890 | -0.11% |
12.06.2024 | 12,826.190 | 12,826.190 | 12,826.190 | 12,826.190 | 0.01% |
11.06.2024 | 12,824.930 | 12,824.930 | 12,824.930 | 12,824.930 | -0.23% |
10.06.2024 | 12,854.790 | 12,854.790 | 12,854.790 | 12,854.790 | -0.23% |
07.06.2024 | 12,884.650 | 12,884.650 | 12,884.650 | 12,884.650 | -0.34% |
06.06.2024 | 12,928.610 | 12,928.610 | 12,928.610 | 12,928.610 | 0.24% |
05.06.2024 | 12,897.140 | 12,897.140 | 12,897.140 | 12,897.140 | 0.72% |
21.06.2024 | 12,805.080 | 12,805.080 | 12,805.080 | 12,805.080 | 3.88% |
20.06.2024 | 12,326.700 | 12,326.700 | 12,326.700 | 12,326.700 | -2.90% |
18.06.2024 | 12,695.030 | 12,695.030 | 12,695.030 | 12,695.030 | -0.58% |
17.06.2024 | 12,769.070 | 12,769.070 | 12,769.070 | 12,769.070 | 0.26% |
14.06.2024 | 12,736.170 | 12,736.170 | 12,736.170 | 12,736.170 | -0.59% |
13.06.2024 | 12,811.890 | 12,811.890 | 12,811.890 | 12,811.890 | -0.11% |
12.06.2024 | 12,826.190 | 12,826.190 | 12,826.190 | 12,826.190 | 0.01% |
11.06.2024 | 12,824.930 | 12,824.930 | 12,824.930 | 12,824.930 | -0.23% |
10.06.2024 | 12,854.790 | 12,854.790 | 12,854.790 | 12,854.790 | -0.23% |
07.06.2024 | 12,884.650 | 12,884.650 | 12,884.650 | 12,884.650 | -0.34% |
06.06.2024 | 12,928.610 | 12,928.610 | 12,928.610 | 12,928.610 | 0.24% |
05.06.2024 | 12,897.140 | 12,897.140 | 12,897.140 | 12,897.140 | 0.44% |
04.06.2024 | 12,840.420 | 12,840.420 | 12,840.420 | 12,840.420 | -0.67% |
03.06.2024 | 12,926.850 | 12,926.850 | 12,926.850 | 12,926.850 | 0.42% |
31.05.2024 | 12,872.390 | 12,872.390 | 12,872.390 | 12,872.390 | 0.70% |
30.05.2024 | 12,782.460 | 12,782.460 | 12,782.460 | 12,782.460 | 0.00% |
29.05.2024 | 12,782.060 | 12,782.060 | 12,782.060 | 12,782.060 | -1.01% |
28.05.2024 | 12,912.810 | 12,912.810 | 12,912.810 | 12,912.810 | -0.58% |
Máximo: 12,928.610 | Mínimo: 12,326.700 | Diferencia: 601.910 | Promedio: 12,794.583 | % var.: -1.406 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores