Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,762.563 | 1,762.563 | 1,762.563 | 1,762.563 | 1.08% |
14.05.2024 | 1,743.747 | 1,743.747 | 1,743.747 | 1,743.747 | 0.66% |
13.05.2024 | 1,732.264 | 1,732.264 | 1,732.264 | 1,732.264 | -0.20% |
10.05.2024 | 1,735.737 | 1,735.737 | 1,735.737 | 1,735.737 | 2.69% |
08.05.2024 | 1,690.204 | 1,690.204 | 1,690.204 | 1,690.204 | -1.37% |
07.05.2024 | 1,713.682 | 1,713.682 | 1,713.682 | 1,713.682 | -0.32% |
06.05.2024 | 1,719.267 | 1,719.267 | 1,719.267 | 1,719.267 | 4.13% |
30.04.2024 | 1,651.052 | 1,651.052 | 1,651.052 | 1,651.052 | -0.38% |
29.04.2024 | 1,657.296 | 1,657.296 | 1,657.296 | 1,657.296 | 0.05% |
26.04.2024 | 1,656.519 | 1,656.519 | 1,656.519 | 1,656.519 | 3.06% |
25.04.2024 | 1,607.362 | 1,607.362 | 1,607.362 | 1,607.362 | 0.36% |
24.04.2024 | 1,601.554 | 1,601.554 | 1,601.554 | 1,601.554 | 1.19% |
23.04.2024 | 1,582.767 | 1,582.767 | 1,582.767 | 1,582.767 | -10.20% |
16.05.2024 | 1,762.563 | 1,762.563 | 1,762.563 | 1,762.563 | 1.08% |
14.05.2024 | 1,743.747 | 1,743.747 | 1,743.747 | 1,743.747 | 0.66% |
13.05.2024 | 1,732.264 | 1,732.264 | 1,732.264 | 1,732.264 | -0.20% |
10.05.2024 | 1,735.737 | 1,735.737 | 1,735.737 | 1,735.737 | 2.69% |
08.05.2024 | 1,690.204 | 1,690.204 | 1,690.204 | 1,690.204 | -1.37% |
07.05.2024 | 1,713.682 | 1,713.682 | 1,713.682 | 1,713.682 | -0.32% |
06.05.2024 | 1,719.267 | 1,719.267 | 1,719.267 | 1,719.267 | 4.13% |
30.04.2024 | 1,651.052 | 1,651.052 | 1,651.052 | 1,651.052 | -0.38% |
29.04.2024 | 1,657.296 | 1,657.296 | 1,657.296 | 1,657.296 | 0.05% |
26.04.2024 | 1,656.519 | 1,656.519 | 1,656.519 | 1,656.519 | 3.06% |
25.04.2024 | 1,607.362 | 1,607.362 | 1,607.362 | 1,607.362 | 0.36% |
24.04.2024 | 1,601.554 | 1,601.554 | 1,601.554 | 1,601.554 | 1.19% |
23.04.2024 | 1,582.767 | 1,582.767 | 1,582.767 | 1,582.767 | 0.63% |
22.04.2024 | 1,572.873 | 1,572.873 | 1,572.873 | 1,572.873 | 0.17% |
19.04.2024 | 1,570.190 | 1,570.190 | 1,570.190 | 1,570.190 | -0.86% |
18.04.2024 | 1,583.783 | 1,583.783 | 1,583.783 | 1,583.783 | 0.62% |
17.04.2024 | 1,573.988 | 1,573.988 | 1,573.988 | 1,573.988 | 1.58% |
Máximo: 1,762.563 | Mínimo: 1,570.190 | Diferencia: 192.373 | Promedio: 1,666.962 | % var.: 13.749 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores