Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 90.960 | 90.960 | 90.960 | 90.960 | -0.08% |
15.05.2024 | 91.030 | 91.030 | 91.030 | 91.030 | 0.44% |
14.05.2024 | 90.630 | 90.630 | 90.630 | 90.630 | -0.14% |
13.05.2024 | 90.760 | 90.760 | 90.760 | 90.760 | 0.03% |
10.05.2024 | 90.730 | 90.730 | 90.730 | 90.730 | -0.15% |
08.05.2024 | 90.870 | 90.870 | 90.870 | 90.870 | -0.11% |
07.05.2024 | 90.970 | 90.970 | 90.970 | 90.970 | 0.18% |
06.05.2024 | 90.810 | 90.810 | 90.810 | 90.810 | 0.11% |
03.05.2024 | 90.710 | 90.710 | 90.710 | 90.710 | 0.29% |
02.05.2024 | 90.450 | 90.450 | 90.450 | 90.450 | 0.18% |
30.04.2024 | 90.290 | 90.290 | 90.290 | 90.290 | -0.23% |
29.04.2024 | 90.500 | 90.500 | 90.500 | 90.500 | -0.51% |
16.05.2024 | 90.960 | 90.960 | 90.960 | 90.960 | -0.08% |
15.05.2024 | 91.030 | 91.030 | 91.030 | 91.030 | 0.44% |
14.05.2024 | 90.630 | 90.630 | 90.630 | 90.630 | -0.14% |
13.05.2024 | 90.760 | 90.760 | 90.760 | 90.760 | 0.03% |
10.05.2024 | 90.730 | 90.730 | 90.730 | 90.730 | -0.15% |
08.05.2024 | 90.870 | 90.870 | 90.870 | 90.870 | -0.11% |
07.05.2024 | 90.970 | 90.970 | 90.970 | 90.970 | 0.18% |
06.05.2024 | 90.810 | 90.810 | 90.810 | 90.810 | 0.11% |
03.05.2024 | 90.710 | 90.710 | 90.710 | 90.710 | 0.29% |
02.05.2024 | 90.450 | 90.450 | 90.450 | 90.450 | 0.18% |
30.04.2024 | 90.290 | 90.290 | 90.290 | 90.290 | -0.23% |
29.04.2024 | 90.500 | 90.500 | 90.500 | 90.500 | 0.21% |
26.04.2024 | 90.310 | 90.310 | 90.310 | 90.310 | 0.18% |
25.04.2024 | 90.150 | 90.150 | 90.150 | 90.150 | -0.23% |
24.04.2024 | 90.360 | 90.360 | 90.360 | 90.360 | -0.28% |
23.04.2024 | 90.610 | 90.610 | 90.610 | 90.610 | 0.04% |
22.04.2024 | 90.570 | 90.570 | 90.570 | 90.570 | 0.18% |
19.04.2024 | 90.410 | 90.410 | 90.410 | 90.410 | -0.08% |
Máximo: 91.030 | Mínimo: 90.150 | Diferencia: 0.880 | Promedio: 90.661 | % var.: 0.530 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores