Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2023 | 90.842 | 90.842 | 90.842 | 90.842 | -0.38% |
29.06.2023 | 91.185 | 91.185 | 91.185 | 91.185 | -0.50% |
28.06.2023 | 91.646 | 91.646 | 91.646 | 91.646 | 0.34% |
27.06.2023 | 91.338 | 91.338 | 91.338 | 91.338 | -0.11% |
26.06.2023 | 91.441 | 91.441 | 91.441 | 91.441 | 0.68% |
22.06.2023 | 90.827 | 90.827 | 90.827 | 90.827 | -0.32% |
21.06.2023 | 91.115 | 91.115 | 91.115 | 91.115 | 0.41% |
20.06.2023 | 90.744 | 90.744 | 90.744 | 90.744 | -0.88% |
19.06.2023 | 91.547 | 91.547 | 91.547 | 91.547 | -0.96% |
16.06.2023 | 92.433 | 92.433 | 92.433 | 92.433 | -0.07% |
15.06.2023 | 92.498 | 92.498 | 92.498 | 92.498 | -1.63% |
14.06.2023 | 94.026 | 94.026 | 94.026 | 94.026 | 0.64% |
13.06.2023 | 93.428 | 93.428 | 93.428 | 93.428 | 0.12% |
12.06.2023 | 93.320 | 93.320 | 93.320 | 93.320 | -0.52% |
09.06.2023 | 93.805 | 93.805 | 93.805 | 93.805 | 0.26% |
08.06.2023 | 93.557 | 93.557 | 93.557 | 93.557 | -1.08% |
07.06.2023 | 94.581 | 94.581 | 94.581 | 94.581 | 0.81% |
05.06.2023 | 93.825 | 93.825 | 93.825 | 93.825 | -0.10% |
02.06.2023 | 93.921 | 93.921 | 93.921 | 93.921 | 1.56% |
01.06.2023 | 92.482 | 92.482 | 92.482 | 92.482 | 0.11% |
31.05.2023 | 92.378 | 92.378 | 92.378 | 92.378 | -1.55% |
30.05.2023 | 93.836 | 93.836 | 93.836 | 93.836 | -1.08% |
26.05.2023 | 94.863 | 94.863 | 94.863 | 94.863 | -0.39% |
25.05.2023 | 95.234 | 95.234 | 95.234 | 95.234 | -1.77% |
24.05.2023 | 96.952 | 96.952 | 96.952 | 96.952 | -3.40% |
23.05.2023 | 100.367 | 100.367 | 100.367 | 100.367 | 0.60% |
22.05.2023 | 99.767 | 99.767 | 99.767 | 99.767 | -0.36% |
19.05.2023 | 100.124 | 100.124 | 100.124 | 100.124 | 0.55% |
17.05.2023 | 99.575 | 99.575 | 99.575 | 99.575 | -1.72% |
16.05.2023 | 101.321 | 101.321 | 101.321 | 101.321 | 11.53% |
Máximo: 101.321 | Mínimo: 90.744 | Diferencia: 10.576 | Promedio: 94.099 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores