Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 25,121.811 | 25,121.811 | 25,121.811 | 25,121.811 | 1.77% |
26.04.2024 | 24,684.109 | 24,684.109 | 24,684.109 | 24,684.109 | 1.61% |
25.04.2024 | 24,292.381 | 24,292.381 | 24,292.381 | 24,292.381 | -2.01% |
24.04.2024 | 24,790.160 | 24,790.160 | 24,790.160 | 24,790.160 | 1.03% |
23.04.2024 | 24,538.631 | 24,538.631 | 24,538.631 | 24,538.631 | 0.63% |
22.04.2024 | 24,383.939 | 24,383.939 | 24,383.939 | 24,383.939 | 0.31% |
19.04.2024 | 24,307.539 | 24,307.539 | 24,307.539 | 24,307.539 | -1.04% |
18.04.2024 | 24,562.090 | 24,562.090 | 24,562.090 | 24,562.090 | -0.45% |
17.04.2024 | 24,672.840 | 24,672.840 | 24,672.840 | 24,672.840 | -0.63% |
16.04.2024 | 24,829.551 | 24,829.551 | 24,829.551 | 24,829.551 | -2.39% |
15.04.2024 | 25,438.650 | 25,438.650 | 25,438.650 | 25,438.650 | 0.51% |
12.04.2024 | 25,309.949 | 25,309.949 | 25,309.949 | 25,309.949 | -0.82% |
11.04.2024 | 25,519.961 | 25,519.961 | 25,519.961 | 25,519.961 | 0.73% |
10.04.2024 | 25,334.609 | 25,334.609 | 25,334.609 | 25,334.609 | -0.93% |
09.04.2024 | 25,571.340 | 25,571.340 | 25,571.340 | 25,571.340 | -0.14% |
08.04.2024 | 25,607.930 | 25,607.930 | 25,607.930 | 25,607.930 | 0.74% |
05.04.2024 | 25,419.391 | 25,419.391 | 25,419.391 | 25,419.391 | -1.14% |
04.04.2024 | 25,713.561 | 25,713.561 | 25,713.561 | 25,713.561 | 0.84% |
03.04.2024 | 25,499.779 | 25,499.779 | 25,499.779 | 25,499.779 | 0.33% |
02.04.2024 | 25,415.000 | 25,415.000 | 25,415.000 | 25,415.000 | -3.03% |
Máximo: 25,713.561 | Mínimo: 24,292.381 | Diferencia: 1,421.180 | Promedio: 25,050.661 | % var.: -4.147 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores