Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.04.2023 | 98.940 | 98.940 | 98.940 | 98.940 | 0.15% |
03.04.2023 | 98.790 | 98.790 | 98.790 | 98.790 | 0.34% |
31.03.2023 | 98.460 | 98.460 | 98.460 | 98.460 | 0.46% |
30.03.2023 | 98.010 | 98.010 | 98.010 | 98.010 | 0.15% |
29.03.2023 | 97.860 | 97.860 | 97.860 | 97.860 | 0.01% |
28.03.2023 | 97.850 | 97.850 | 97.850 | 97.850 | -0.18% |
27.03.2023 | 98.030 | 98.030 | 98.030 | 98.030 | -0.26% |
24.03.2023 | 98.290 | 98.290 | 98.290 | 98.290 | -0.12% |
23.03.2023 | 98.410 | 98.410 | 98.410 | 98.410 | 0.39% |
22.03.2023 | 98.030 | 98.030 | 98.030 | 98.030 | 0.13% |
21.03.2023 | 97.900 | 97.900 | 97.900 | 97.900 | 0.28% |
20.03.2023 | 97.630 | 97.630 | 97.630 | 97.630 | -0.47% |
17.03.2023 | 98.090 | 98.090 | 98.090 | 98.090 | 0.38% |
16.03.2023 | 97.720 | 97.720 | 97.720 | 97.720 | -0.67% |
15.03.2023 | 98.380 | 98.380 | 98.380 | 98.380 | 0.57% |
14.03.2023 | 97.820 | 97.820 | 97.820 | 97.820 | -0.55% |
13.03.2023 | 98.360 | 98.360 | 98.360 | 98.360 | 0.40% |
10.03.2023 | 97.970 | 97.970 | 97.970 | 97.970 | 0.27% |
09.03.2023 | 97.710 | 97.710 | 97.710 | 97.710 | 0.07% |
08.03.2023 | 97.640 | 97.640 | 97.640 | 97.640 | 0.04% |
07.03.2023 | 97.600 | 97.600 | 97.600 | 97.600 | 0.13% |
06.03.2023 | 97.470 | 97.470 | 97.470 | 97.470 | -0.06% |
03.03.2023 | 97.530 | 97.530 | 97.530 | 97.530 | 0.08% |
02.03.2023 | 97.450 | 97.450 | 97.450 | 97.450 | -0.12% |
01.03.2023 | 97.570 | 97.570 | 97.570 | 97.570 | -0.22% |
28.02.2023 | 97.790 | 97.790 | 97.790 | 97.790 | -0.31% |
27.02.2023 | 98.090 | 98.090 | 98.090 | 98.090 | -0.41% |
23.02.2023 | 98.490 | 98.490 | 98.490 | 98.490 | 0.19% |
22.02.2023 | 98.300 | 98.300 | 98.300 | 98.300 | -0.03% |
21.02.2023 | 98.330 | 98.330 | 98.330 | 98.330 | -0.62% |
Máximo: 98.940 | Mínimo: 97.450 | Diferencia: 1.490 | Promedio: 98.017 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores