Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,766.020 | 1,766.020 | 1,766.020 | 1,766.020 | -0.63% |
29.04.2024 | 1,777.250 | 1,777.250 | 1,777.250 | 1,777.250 | 0.98% |
26.04.2024 | 1,759.970 | 1,759.970 | 1,759.970 | 1,759.970 | 1.12% |
25.04.2024 | 1,740.430 | 1,740.430 | 1,740.430 | 1,740.430 | -0.88% |
24.04.2024 | 1,755.840 | 1,755.840 | 1,755.840 | 1,755.840 | -0.45% |
23.04.2024 | 1,763.820 | 1,763.820 | 1,763.820 | 1,763.820 | 1.00% |
22.04.2024 | 1,746.330 | 1,746.330 | 1,746.330 | 1,746.330 | 0.65% |
19.04.2024 | 1,735.080 | 1,735.080 | 1,735.080 | 1,735.080 | -0.69% |
18.04.2024 | 1,747.070 | 1,747.070 | 1,747.070 | 1,747.070 | 0.93% |
17.04.2024 | 1,731.020 | 1,731.020 | 1,731.020 | 1,731.020 | 0.24% |
16.04.2024 | 1,726.790 | 1,726.790 | 1,726.790 | 1,726.790 | -1.44% |
15.04.2024 | 1,751.940 | 1,751.940 | 1,751.940 | 1,751.940 | -0.21% |
12.04.2024 | 1,755.710 | 1,755.710 | 1,755.710 | 1,755.710 | -0.37% |
11.04.2024 | 1,762.240 | 1,762.240 | 1,762.240 | 1,762.240 | -0.51% |
10.04.2024 | 1,771.280 | 1,771.280 | 1,771.280 | 1,771.280 | -0.04% |
09.04.2024 | 1,771.950 | 1,771.950 | 1,771.950 | 1,771.950 | -0.60% |
08.04.2024 | 1,782.650 | 1,782.650 | 1,782.650 | 1,782.650 | 0.92% |
05.04.2024 | 1,766.370 | 1,766.370 | 1,766.370 | 1,766.370 | -0.86% |
04.04.2024 | 1,781.720 | 1,781.720 | 1,781.720 | 1,781.720 | 0.44% |
03.04.2024 | 1,773.980 | 1,773.980 | 1,773.980 | 1,773.980 | 1.00% |
02.04.2024 | 1,756.440 | 1,756.440 | 1,756.440 | 1,756.440 | -0.78% |
Máximo: 1,782.650 | Mínimo: 1,726.790 | Diferencia: 55.860 | Promedio: 1,758.281 | % var.: -0.240 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores