Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.06.2022 | 94.280 | 94.280 | 94.280 | 94.280 | -2.22% |
15.06.2022 | 96.420 | 96.420 | 96.420 | 96.420 | 1.11% |
14.06.2022 | 95.360 | 95.360 | 95.360 | 95.360 | -0.05% |
13.06.2022 | 95.410 | 95.410 | 95.410 | 95.410 | -1.99% |
10.06.2022 | 97.350 | 97.350 | 97.350 | 97.350 | -1.74% |
09.06.2022 | 99.070 | 99.070 | 99.070 | 99.070 | -0.85% |
08.06.2022 | 99.920 | 99.920 | 99.920 | 99.920 | -0.26% |
07.06.2022 | 100.180 | 100.180 | 100.180 | 100.180 | 0.08% |
03.06.2022 | 100.100 | 100.100 | 100.100 | 100.100 | -0.94% |
02.06.2022 | 101.050 | 101.050 | 101.050 | 101.050 | 1.50% |
01.06.2022 | 99.560 | 99.560 | 99.560 | 99.560 | -0.24% |
31.05.2022 | 99.800 | 99.800 | 99.800 | 99.800 | -0.33% |
30.05.2022 | 100.130 | 100.130 | 100.130 | 100.130 | 0.21% |
27.05.2022 | 99.920 | 99.920 | 99.920 | 99.920 | 3.22% |
25.05.2022 | 96.800 | 96.800 | 96.800 | 96.800 | 0.98% |
24.05.2022 | 95.860 | 95.860 | 95.860 | 95.860 | -1.38% |
23.05.2022 | 97.200 | 97.200 | 97.200 | 97.200 | 0.59% |
20.05.2022 | 96.630 | 96.630 | 96.630 | 96.630 | -0.21% |
19.05.2022 | 96.830 | 96.830 | 96.830 | 96.830 | -0.04% |
18.05.2022 | 96.870 | 96.870 | 96.870 | 96.870 | -2.00% |
17.05.2022 | 98.850 | 98.850 | 98.850 | 98.850 | 1.04% |
16.05.2022 | 97.830 | 97.830 | 97.830 | 97.830 | -0.63% |
13.05.2022 | 98.450 | 98.450 | 98.450 | 98.450 | 1.88% |
12.05.2022 | 96.630 | 96.630 | 96.630 | 96.630 | 0.00% |
11.05.2022 | 96.630 | 96.630 | 96.630 | 96.630 | -0.69% |
10.05.2022 | 97.300 | 97.300 | 97.300 | 97.300 | -1.40% |
06.05.2022 | 98.680 | 98.680 | 98.680 | 98.680 | -1.12% |
05.05.2022 | 99.800 | 99.800 | 99.800 | 99.800 | -1.98% |
04.05.2022 | 101.820 | 101.820 | 101.820 | 101.820 | 1.13% |
03.05.2022 | 100.680 | 100.680 | 100.680 | 100.680 | 6.79% |
Máximo: 101.820 | Mínimo: 94.280 | Diferencia: 7.540 | Promedio: 98.180 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores