Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,156.610 | 1,156.610 | 1,156.610 | 1,156.610 | 0.17% |
17.05.2024 | 1,154.650 | 1,154.650 | 1,154.650 | 1,154.650 | 0.11% |
16.05.2024 | 1,153.390 | 1,153.390 | 1,153.390 | 1,153.390 | -0.04% |
15.05.2024 | 1,153.850 | 1,153.850 | 1,153.850 | 1,153.850 | 0.04% |
14.05.2024 | 1,153.420 | 1,153.420 | 1,153.420 | 1,153.420 | 0.14% |
13.05.2024 | 1,151.780 | 1,151.780 | 1,151.780 | 1,151.780 | -0.08% |
10.05.2024 | 1,152.740 | 1,152.740 | 1,152.740 | 1,152.740 | 0.12% |
09.05.2024 | 1,151.380 | 1,151.380 | 1,151.380 | 1,151.380 | 0.08% |
08.05.2024 | 1,150.450 | 1,150.450 | 1,150.450 | 1,150.450 | -0.05% |
07.05.2024 | 1,151.040 | 1,151.040 | 1,151.040 | 1,151.040 | 0.13% |
06.05.2024 | 1,149.530 | 1,149.530 | 1,149.530 | 1,149.530 | 0.13% |
03.05.2024 | 1,148.000 | 1,148.000 | 1,148.000 | 1,148.000 | 0.11% |
02.05.2024 | 1,146.760 | 1,146.760 | 1,146.760 | 1,146.760 | -0.04% |
01.05.2024 | 1,147.270 | 1,147.270 | 1,147.270 | 1,147.270 | 0.07% |
30.04.2024 | 1,146.520 | 1,146.520 | 1,146.520 | 1,146.520 | -0.44% |
29.04.2024 | 1,151.630 | 1,151.630 | 1,151.630 | 1,151.630 | -0.05% |
26.04.2024 | 1,152.220 | 1,152.220 | 1,152.220 | 1,152.220 | 0.32% |
25.04.2024 | 1,148.550 | 1,148.550 | 1,148.550 | 1,148.550 | 0.02% |
24.04.2024 | 1,148.320 | 1,148.320 | 1,148.320 | 1,148.320 | -0.27% |
23.04.2024 | 1,151.380 | 1,151.380 | 1,151.380 | 1,151.380 | 0.15% |
22.04.2024 | 1,149.670 | 1,149.670 | 1,149.670 | 1,149.670 | 0.06% |
Máximo: 1,156.610 | Mínimo: 1,146.520 | Diferencia: 10.090 | Promedio: 1,150.912 | % var.: 0.668 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores