![¡DÍA NEGRO! Biden y Trump tumban a Nvidia y tecnológicas ¿cómo salvamos ganancias?](https://i-invdn-com.investing.com/news/red1_b._150x108_S_1416303203.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2022 | 10.811 | 10.811 | 10.811 | 10.811 | 0.74% |
20.06.2022 | 10.732 | 10.732 | 10.732 | 10.732 | -0.04% |
17.06.2022 | 10.736 | 10.736 | 10.736 | 10.736 | -0.28% |
16.06.2022 | 10.766 | 10.766 | 10.766 | 10.766 | -0.65% |
15.06.2022 | 10.837 | 10.837 | 10.837 | 10.837 | 0.15% |
14.06.2022 | 10.820 | 10.820 | 10.820 | 10.820 | -1.71% |
13.06.2022 | 11.008 | 11.008 | 11.008 | 11.008 | -2.23% |
10.06.2022 | 11.259 | 11.259 | 11.259 | 11.259 | -1.50% |
09.06.2022 | 11.430 | 11.430 | 11.430 | 11.430 | -0.56% |
08.06.2022 | 11.495 | 11.495 | 11.495 | 11.495 | 0.39% |
07.06.2022 | 11.450 | 11.450 | 11.450 | 11.450 | -0.47% |
03.06.2022 | 11.504 | 11.504 | 11.504 | 11.504 | 0.77% |
02.06.2022 | 11.416 | 11.416 | 11.416 | 11.416 | -0.42% |
01.06.2022 | 11.464 | 11.464 | 11.464 | 11.464 | -0.41% |
31.05.2022 | 11.510 | 11.510 | 11.510 | 11.510 | -0.30% |
30.05.2022 | 11.545 | 11.545 | 11.545 | 11.545 | 1.09% |
27.05.2022 | 11.421 | 11.421 | 11.421 | 11.421 | 1.80% |
25.05.2022 | 11.219 | 11.219 | 11.219 | 11.219 | -0.47% |
24.05.2022 | 11.272 | 11.272 | 11.272 | 11.272 | 0.46% |
23.05.2022 | 11.220 | 11.220 | 11.220 | 11.220 | 0.06% |
20.05.2022 | 11.214 | 11.214 | 11.214 | 11.214 | 0.39% |
19.05.2022 | 11.171 | 11.171 | 11.171 | 11.171 | -2.50% |
18.05.2022 | 11.457 | 11.457 | 11.457 | 11.457 | 0.74% |
17.05.2022 | 11.373 | 11.373 | 11.373 | 11.373 | -0.16% |
16.05.2022 | 11.391 | 11.391 | 11.391 | 11.391 | 1.20% |
13.05.2022 | 11.256 | 11.256 | 11.256 | 11.256 | 0.34% |
12.05.2022 | 11.217 | 11.217 | 11.217 | 11.217 | -0.71% |
11.05.2022 | 11.297 | 11.297 | 11.297 | 11.297 | 0.58% |
10.05.2022 | 11.232 | 11.232 | 11.232 | 11.232 | -1.99% |
06.05.2022 | 11.459 | 11.459 | 11.459 | 11.459 | 6.00% |
Máximo: 11.545 | Mínimo: 10.732 | Diferencia: 0.813 | Promedio: 11.233 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores