Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 77,600.258 | 77,600.258 | 77,600.258 | 77,600.258 | -0.34% |
19.06.2024 | 77,862.813 | 77,862.813 | 77,862.813 | 77,862.813 | 0.04% |
18.06.2024 | 77,829.859 | 77,829.859 | 77,829.859 | 77,829.859 | 0.32% |
17.06.2024 | 77,580.242 | 77,580.242 | 77,580.242 | 77,580.242 | 0.74% |
14.06.2024 | 77,013.180 | 77,013.180 | 77,013.180 | 77,013.180 | 0.24% |
13.06.2024 | 76,829.992 | 76,829.992 | 76,829.992 | 76,829.992 | 0.08% |
12.06.2024 | 76,768.688 | 76,768.688 | 76,768.688 | 76,768.688 | 0.60% |
11.06.2024 | 76,311.359 | 76,311.359 | 76,311.359 | 76,311.359 | 0.01% |
10.06.2024 | 76,306.047 | 76,306.047 | 76,306.047 | 76,306.047 | 0.41% |
07.06.2024 | 75,993.969 | 75,993.969 | 75,993.969 | 75,993.969 | -0.24% |
06.06.2024 | 76,179.359 | 76,179.359 | 76,179.359 | 76,179.359 | 0.18% |
05.06.2024 | 76,039.133 | 76,039.133 | 76,039.133 | 76,039.133 | 1.07% |
04.06.2024 | 75,230.852 | 75,230.852 | 75,230.852 | 75,230.852 | -0.22% |
03.06.2024 | 75,399.867 | 75,399.867 | 75,399.867 | 75,399.867 | 0.63% |
31.05.2024 | 74,927.719 | 74,927.719 | 74,927.719 | 74,927.719 | 0.05% |
30.05.2024 | 74,886.617 | 74,886.617 | 74,886.617 | 74,886.617 | -0.69% |
29.05.2024 | 75,406.859 | 75,406.859 | 75,406.859 | 75,406.859 | -0.61% |
28.05.2024 | 75,867.961 | 75,867.961 | 75,867.961 | 75,867.961 | -0.16% |
27.05.2024 | 75,986.820 | 75,986.820 | 75,986.820 | 75,986.820 | -0.09% |
24.05.2024 | 76,057.141 | 76,057.141 | 76,057.141 | 76,057.141 | 0.66% |
Máximo: 77,862.813 | Mínimo: 74,886.617 | Diferencia: 2,976.195 | Promedio: 76,303.937 | % var.: 2.704 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores