Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,244.660 | 2,244.660 | 2,244.660 | 2,244.660 | -0.17% |
15.05.2024 | 2,248.490 | 2,248.490 | 2,248.490 | 2,248.490 | 0.19% |
14.05.2024 | 2,244.170 | 2,244.170 | 2,244.170 | 2,244.170 | 0.96% |
13.05.2024 | 2,222.930 | 2,222.930 | 2,222.930 | 2,222.930 | 0.36% |
10.05.2024 | 2,215.060 | 2,215.060 | 2,215.060 | 2,215.060 | 0.32% |
07.05.2024 | 2,207.900 | 2,207.900 | 2,207.900 | 2,207.900 | 3.04% |
03.05.2024 | 2,142.770 | 2,142.770 | 2,142.770 | 2,142.770 | -0.59% |
02.05.2024 | 2,155.510 | 2,155.510 | 2,155.510 | 2,155.510 | 1.15% |
30.04.2024 | 2,131.010 | 2,131.010 | 2,131.010 | 2,131.010 | 0.04% |
29.04.2024 | 2,130.170 | 2,130.170 | 2,130.170 | 2,130.170 | -0.08% |
26.04.2024 | 2,131.830 | 2,131.830 | 2,131.830 | 2,131.830 | 0.65% |
25.04.2024 | 2,118.020 | 2,118.020 | 2,118.020 | 2,118.020 | 0.02% |
24.04.2024 | 2,117.590 | 2,117.590 | 2,117.590 | 2,117.590 | -0.81% |
23.04.2024 | 2,134.910 | 2,134.910 | 2,134.910 | 2,134.910 | -4.89% |
16.05.2024 | 2,244.660 | 2,244.660 | 2,244.660 | 2,244.660 | -0.17% |
15.05.2024 | 2,248.490 | 2,248.490 | 2,248.490 | 2,248.490 | 0.19% |
14.05.2024 | 2,244.170 | 2,244.170 | 2,244.170 | 2,244.170 | 0.96% |
13.05.2024 | 2,222.930 | 2,222.930 | 2,222.930 | 2,222.930 | 0.36% |
10.05.2024 | 2,215.060 | 2,215.060 | 2,215.060 | 2,215.060 | 0.32% |
07.05.2024 | 2,207.900 | 2,207.900 | 2,207.900 | 2,207.900 | 3.04% |
03.05.2024 | 2,142.770 | 2,142.770 | 2,142.770 | 2,142.770 | -0.59% |
02.05.2024 | 2,155.510 | 2,155.510 | 2,155.510 | 2,155.510 | 1.15% |
30.04.2024 | 2,131.010 | 2,131.010 | 2,131.010 | 2,131.010 | 0.04% |
29.04.2024 | 2,130.170 | 2,130.170 | 2,130.170 | 2,130.170 | -0.08% |
26.04.2024 | 2,131.830 | 2,131.830 | 2,131.830 | 2,131.830 | 0.65% |
25.04.2024 | 2,118.020 | 2,118.020 | 2,118.020 | 2,118.020 | 0.02% |
24.04.2024 | 2,117.590 | 2,117.590 | 2,117.590 | 2,117.590 | -0.81% |
23.04.2024 | 2,134.910 | 2,134.910 | 2,134.910 | 2,134.910 | 1.76% |
22.04.2024 | 2,097.960 | 2,097.960 | 2,097.960 | 2,097.960 | 1.47% |
19.04.2024 | 2,067.560 | 2,067.560 | 2,067.560 | 2,067.560 | 0.23% |
Máximo: 2,248.490 | Mínimo: 2,067.560 | Diferencia: 180.930 | Promedio: 2,168.519 | % var.: 8.812 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores