Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.12.2023 | 101.090 | 101.090 | 101.090 | 101.090 | 0.01% |
11.12.2023 | 101.080 | 101.080 | 101.080 | 101.080 | 0.02% |
08.12.2023 | 101.060 | 101.060 | 101.060 | 101.060 | 0.03% |
07.12.2023 | 101.030 | 101.030 | 101.030 | 101.030 | 0.01% |
06.12.2023 | 101.020 | 101.020 | 101.020 | 101.020 | 0.01% |
05.12.2023 | 101.010 | 101.010 | 101.010 | 101.010 | 0.02% |
04.12.2023 | 100.990 | 100.990 | 100.990 | 100.990 | 0.02% |
01.12.2023 | 100.970 | 100.970 | 100.970 | 100.970 | 0.06% |
30.11.2023 | 100.910 | 100.910 | 100.910 | 100.910 | 0.00% |
29.11.2023 | 100.910 | 100.910 | 100.910 | 100.910 | 0.04% |
28.11.2023 | 100.870 | 100.870 | 100.870 | 100.870 | 0.01% |
27.11.2023 | 100.860 | 100.860 | 100.860 | 100.860 | 0.02% |
24.11.2023 | 100.840 | 100.840 | 100.840 | 100.840 | 0.03% |
23.11.2023 | 100.810 | 100.810 | 100.810 | 100.810 | 0.01% |
22.11.2023 | 100.800 | 100.800 | 100.800 | 100.800 | 0.01% |
21.11.2023 | 100.790 | 100.790 | 100.790 | 100.790 | 0.02% |
20.11.2023 | 100.770 | 100.770 | 100.770 | 100.770 | -0.01% |
17.11.2023 | 100.780 | 100.780 | 100.780 | 100.780 | 0.04% |
16.11.2023 | 100.740 | 100.740 | 100.740 | 100.740 | 0.02% |
15.11.2023 | 100.720 | 100.720 | 100.720 | 100.720 | 0.02% |
14.11.2023 | 100.700 | 100.700 | 100.700 | 100.700 | 0.04% |
13.11.2023 | 100.660 | 100.660 | 100.660 | 100.660 | 0.02% |
10.11.2023 | 100.640 | 100.640 | 100.640 | 100.640 | 0.01% |
09.11.2023 | 100.630 | 100.630 | 100.630 | 100.630 | 0.02% |
08.11.2023 | 100.610 | 100.610 | 100.610 | 100.610 | 0.01% |
07.11.2023 | 100.600 | 100.600 | 100.600 | 100.600 | 0.01% |
06.11.2023 | 100.590 | 100.590 | 100.590 | 100.590 | 0.00% |
03.11.2023 | 100.590 | 100.590 | 100.590 | 100.590 | 0.03% |
02.11.2023 | 100.560 | 100.560 | 100.560 | 100.560 | 0.04% |
31.10.2023 | 100.520 | 100.520 | 100.520 | 100.520 | -0.56% |
Máximo: 101.090 | Mínimo: 100.520 | Diferencia: 0.570 | Promedio: 100.805 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores