Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2022 | 91.170 | 91.170 | 91.170 | 91.170 | 0.36% |
13.05.2022 | 90.840 | 90.840 | 90.840 | 90.840 | -0.27% |
12.05.2022 | 91.090 | 91.090 | 91.090 | 91.090 | -0.16% |
11.05.2022 | 91.240 | 91.240 | 91.240 | 91.240 | 0.10% |
10.05.2022 | 91.150 | 91.150 | 91.150 | 91.150 | -0.08% |
09.05.2022 | 91.220 | 91.220 | 91.220 | 91.220 | 0.12% |
06.05.2022 | 91.110 | 91.110 | 91.110 | 91.110 | -0.57% |
05.05.2022 | 91.630 | 91.630 | 91.630 | 91.630 | 0.52% |
04.05.2022 | 91.160 | 91.160 | 91.160 | 91.160 | -0.27% |
03.05.2022 | 91.410 | 91.410 | 91.410 | 91.410 | 0.21% |
02.05.2022 | 91.220 | 91.220 | 91.220 | 91.220 | 0.18% |
29.04.2022 | 91.060 | 91.060 | 91.060 | 91.060 | 0.10% |
28.04.2022 | 90.970 | 90.970 | 90.970 | 90.970 | -0.19% |
27.04.2022 | 91.140 | 91.140 | 91.140 | 91.140 | -0.13% |
26.04.2022 | 91.260 | 91.260 | 91.260 | 91.260 | 0.01% |
25.04.2022 | 91.250 | 91.250 | 91.250 | 91.250 | 0.00% |
22.04.2022 | 91.250 | 91.250 | 91.250 | 91.250 | -0.01% |
21.04.2022 | 91.260 | 91.260 | 91.260 | 91.260 | 0.04% |
20.04.2022 | 91.220 | 91.220 | 91.220 | 91.220 | -0.07% |
19.04.2022 | 91.280 | 91.280 | 91.280 | 91.280 | 0.01% |
18.04.2022 | 91.270 | 91.270 | 91.270 | 91.270 | 0.00% |
15.04.2022 | 91.270 | 91.270 | 91.270 | 91.270 | 0.00% |
14.04.2022 | 91.270 | 91.270 | 91.270 | 91.270 | -0.02% |
13.04.2022 | 91.290 | 91.290 | 91.290 | 91.290 | -0.01% |
12.04.2022 | 91.300 | 91.300 | 91.300 | 91.300 | 0.00% |
11.04.2022 | 91.300 | 91.300 | 91.300 | 91.300 | 0.01% |
08.04.2022 | 91.290 | 91.290 | 91.290 | 91.290 | -0.01% |
07.04.2022 | 91.300 | 91.300 | 91.300 | 91.300 | -0.02% |
06.04.2022 | 91.320 | 91.320 | 91.320 | 91.320 | 0.01% |
05.04.2022 | 91.310 | 91.310 | 91.310 | 91.310 | 0.15% |
Máximo: 91.630 | Mínimo: 90.840 | Diferencia: 0.790 | Promedio: 91.228 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores