Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 10,427.485 | 10,427.485 | 10,427.485 | 10,427.485 | -0.04% |
14.05.2024 | 10,432.132 | 10,432.132 | 10,432.132 | 10,432.132 | -0.00% |
13.05.2024 | 10,432.347 | 10,432.347 | 10,432.347 | 10,432.347 | 0.01% |
10.05.2024 | 10,431.745 | 10,431.745 | 10,431.745 | 10,431.745 | 0.04% |
07.05.2024 | 10,427.197 | 10,427.197 | 10,427.197 | 10,427.197 | 0.06% |
06.05.2024 | 10,421.291 | 10,421.291 | 10,421.291 | 10,421.291 | 0.02% |
03.05.2024 | 10,419.205 | 10,419.205 | 10,419.205 | 10,419.205 | 0.04% |
02.05.2024 | 10,414.587 | 10,414.587 | 10,414.587 | 10,414.587 | -0.06% |
30.04.2024 | 10,420.963 | 10,420.963 | 10,420.963 | 10,420.963 | 0.00% |
29.04.2024 | 10,420.828 | 10,420.828 | 10,420.828 | 10,420.828 | 0.08% |
26.04.2024 | 10,412.157 | 10,412.157 | 10,412.157 | 10,412.157 | 0.00% |
25.04.2024 | 10,411.866 | 10,411.866 | 10,411.866 | 10,411.866 | -0.15% |
15.05.2024 | 10,427.485 | 10,427.485 | 10,427.485 | 10,427.485 | -0.04% |
14.05.2024 | 10,432.132 | 10,432.132 | 10,432.132 | 10,432.132 | -0.00% |
13.05.2024 | 10,432.347 | 10,432.347 | 10,432.347 | 10,432.347 | 0.01% |
10.05.2024 | 10,431.745 | 10,431.745 | 10,431.745 | 10,431.745 | 0.04% |
07.05.2024 | 10,427.197 | 10,427.197 | 10,427.197 | 10,427.197 | 0.06% |
06.05.2024 | 10,421.291 | 10,421.291 | 10,421.291 | 10,421.291 | 0.02% |
03.05.2024 | 10,419.205 | 10,419.205 | 10,419.205 | 10,419.205 | 0.04% |
02.05.2024 | 10,414.587 | 10,414.587 | 10,414.587 | 10,414.587 | -0.06% |
30.04.2024 | 10,420.963 | 10,420.963 | 10,420.963 | 10,420.963 | 0.00% |
29.04.2024 | 10,420.828 | 10,420.828 | 10,420.828 | 10,420.828 | 0.08% |
26.04.2024 | 10,412.157 | 10,412.157 | 10,412.157 | 10,412.157 | 0.00% |
25.04.2024 | 10,411.866 | 10,411.866 | 10,411.866 | 10,411.866 | 0.07% |
24.04.2024 | 10,404.433 | 10,404.433 | 10,404.433 | 10,404.433 | 0.04% |
23.04.2024 | 10,400.771 | 10,400.771 | 10,400.771 | 10,400.771 | 0.02% |
22.04.2024 | 10,398.823 | 10,398.823 | 10,398.823 | 10,398.823 | 0.06% |
19.04.2024 | 10,392.175 | 10,392.175 | 10,392.175 | 10,392.175 | -0.07% |
18.04.2024 | 10,399.501 | 10,399.501 | 10,399.501 | 10,399.501 | 0.11% |
17.04.2024 | 10,388.474 | 10,388.474 | 10,388.474 | 10,388.474 | -0.03% |
Máximo: 10,432.347 | Mínimo: 10,388.474 | Diferencia: 43.873 | Promedio: 10,417.593 | % var.: 0.342 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores