Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 12,836.090 | 12,836.090 | 12,836.090 | 12,836.090 | -0.13% |
15.05.2024 | 12,853.110 | 12,853.110 | 12,853.110 | 12,853.110 | 0.42% |
14.05.2024 | 12,798.720 | 12,798.720 | 12,798.720 | 12,798.720 | 0.31% |
13.05.2024 | 12,759.580 | 12,759.580 | 12,759.580 | 12,759.580 | -0.07% |
10.05.2024 | 12,769.040 | 12,769.040 | 12,769.040 | 12,769.040 | 0.55% |
07.05.2024 | 12,699.730 | 12,699.730 | 12,699.730 | 12,699.730 | 0.54% |
06.05.2024 | 12,631.280 | 12,631.280 | 12,631.280 | 12,631.280 | 0.08% |
03.05.2024 | 12,620.640 | 12,620.640 | 12,620.640 | 12,620.640 | 0.38% |
02.05.2024 | 12,572.430 | 12,572.430 | 12,572.430 | 12,572.430 | -0.03% |
30.04.2024 | 12,576.300 | 12,576.300 | 12,576.300 | 12,576.300 | -0.26% |
29.04.2024 | 12,608.800 | 12,608.800 | 12,608.800 | 12,608.800 | 0.02% |
26.04.2024 | 12,606.470 | 12,606.470 | 12,606.470 | 12,606.470 | -1.79% |
16.05.2024 | 12,836.090 | 12,836.090 | 12,836.090 | 12,836.090 | -0.13% |
15.05.2024 | 12,853.110 | 12,853.110 | 12,853.110 | 12,853.110 | 0.42% |
14.05.2024 | 12,798.720 | 12,798.720 | 12,798.720 | 12,798.720 | 0.31% |
13.05.2024 | 12,759.580 | 12,759.580 | 12,759.580 | 12,759.580 | -0.07% |
10.05.2024 | 12,769.040 | 12,769.040 | 12,769.040 | 12,769.040 | 0.55% |
07.05.2024 | 12,699.730 | 12,699.730 | 12,699.730 | 12,699.730 | 0.54% |
06.05.2024 | 12,631.280 | 12,631.280 | 12,631.280 | 12,631.280 | 0.08% |
03.05.2024 | 12,620.640 | 12,620.640 | 12,620.640 | 12,620.640 | 0.38% |
02.05.2024 | 12,572.430 | 12,572.430 | 12,572.430 | 12,572.430 | -0.03% |
30.04.2024 | 12,576.300 | 12,576.300 | 12,576.300 | 12,576.300 | -0.26% |
29.04.2024 | 12,608.800 | 12,608.800 | 12,608.800 | 12,608.800 | 0.02% |
26.04.2024 | 12,606.470 | 12,606.470 | 12,606.470 | 12,606.470 | 0.24% |
25.04.2024 | 12,576.330 | 12,576.330 | 12,576.330 | 12,576.330 | -0.30% |
24.04.2024 | 12,614.510 | 12,614.510 | 12,614.510 | 12,614.510 | 0.11% |
23.04.2024 | 12,600.440 | 12,600.440 | 12,600.440 | 12,600.440 | 0.40% |
22.04.2024 | 12,550.390 | 12,550.390 | 12,550.390 | 12,550.390 | 0.09% |
19.04.2024 | 12,538.530 | 12,538.530 | 12,538.530 | 12,538.530 | -0.24% |
18.04.2024 | 12,568.760 | 12,568.760 | 12,568.760 | 12,568.760 | 0.39% |
Máximo: 12,853.110 | Mínimo: 12,538.530 | Diferencia: 314.580 | Promedio: 12,670.445 | % var.: 2.522 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores